Gold Rate Chennai – Find Me Free

Gold Rate Chennai page gives you the exact details of the gold rate as per the market trend.

Find Me Free is the nation’s favorite Gold rate portal. We have started this portal as an online Gold price and Silver price information service, from there we have grown a lot and we are proud to say that we are the leading and most trusted website for Gold and Silver prices across India. Needed today’s Gold rate or past history, we have it all, with interactive tables.

Today 916 KDM Gold Rate, 22 Carat and 24 Carat Gold Rate in Chennai

Date
Standard (22K) Gold
1 Gram
Standard (22K) Gold
8 Gram
Pure (24K) Gold
1 Gram
Pure (24K) Gold
8 Gram
18 July 2019
₹ 3,335
₹ 26,680
₹ 3,502
₹ 28,016
17 July 2019
₹ 3,301
₹ 26,408
₹ 3,466
₹ 27,728
16 July 2019
₹ 3,312
₹ 26,496
₹ 3,478
₹ 27,824
15 July 2019
₹ 3,303
₹ 26,424
₹ 3,468
₹ 27,744
14 July 2019
₹ 3,316
₹ 26,528
₹ 3,482
₹ 27,856
13 July 2019
₹ 3,316
₹ 26,528
₹ 3,482
₹ 27,856
12 July 2019
₹ 3,298
₹ 26,384
₹ 3,463
₹ 27,704
11 July 2019
₹ 3,330
₹ 26,640
₹ 3,497
₹ 27,976
10 July 2019
₹ 3,269
₹ 26,152
₹ 3,432
₹ 27,456
09 July 2019
₹ 3,288
₹ 26,304
₹ 3,452
₹ 27,616
08 July 2019
₹ 3,288
₹ 26,304
₹ 3,452
₹ 27,616
07 July 2019
₹ 3,281
₹ 26,248
₹ 3,445
₹ 27,560
06 July 2019
₹ 3,281
₹ 26,248
₹ 3,445
₹ 27,560
05 July 2019
₹ 3,260
₹ 26,080
₹ 3,423
₹ 27,384
04 July 2019
₹ 3,262
₹ 26,096
₹ 3,425
₹ 27,400
03 July 2019
₹ 3,216
₹ 25,728
₹ 3,377
₹ 27,016
02 July 2019
₹ 3,214
₹ 25,712
₹ 3,375
₹ 27,000
01 July 2019
₹ 3,212
₹ 25,696
₹ 3,373
₹ 26,984
30 Jun 2019
₹ 3,252
₹ 26,016
₹ 3,415
₹ 27,320
29 Jun 2019
₹ 3,252
₹ 26,016
₹ 3,415
₹ 27,320
28 Jun 2019
₹ 3,265
₹ 26,120
₹ 3,428
₹ 27,424
27 Jun 2019
₹ 3,250
₹ 26,000
₹ 3,413
₹ 27,304
26 Jun 2019
₹ 3,261
₹ 26,088
₹ 3,424
₹ 27,392
25 Jun 2019
₹ 3,308
₹ 26,464
₹ 3,473
₹ 27,784
24 Jun 2019
₹ 3,265
₹ 26,120
₹ 3,428
₹ 27,424
23 Jun 2019
₹ 3,259
₹ 26,072
₹ 3,422
₹ 27,376
22 Jun 2019
₹ 3,259
₹ 26,072
₹ 3,422
₹ 27,376
21 Jun 2019
₹ 3,237
₹ 25,896
₹ 3,499
₹ 27,992
20 Jun 2019
₹ 3,211
₹ 25,688
₹ 3,372
₹ 26,976
19 Jun 2019
₹ 3,144
₹ 25,152
₹ 3,301
₹ 26,408
18 Jun 2019
₹ 3,148
₹ 25,184
₹ 3,305
₹ 26,440
17 Jun 2019
₹ 3,148
₹ 25,184
₹ 3,305
₹ 26,440
16 Jun 2019
₹ 3,148
₹ 25,184
₹ 3,305
₹ 26,440
15 Jun 2019
₹ 3,148
₹ 25,184
₹ 3,305
₹ 26,440
14 Jun 2019
₹ 3,145
₹ 25,160
₹ 3,302
₹ 26,416
13 Jun 2019
₹ 3,118
₹ 24,944
₹ 3,274
₹ 26,192
12 Jun 2019
₹ 3,097
₹ 24,776
₹ 3,252
₹ 26,016
11 Jun 2019
₹ 3,110
₹ 24,880
₹ 3,266
₹ 26,128
10 Jun 2019
₹ 3,111
₹ 24,888
₹ 3,267
₹ 26,136
09 Jun 2019
₹ 3,142
₹ 25,136
₹ 3,299
₹ 26,392
08 Jun 2019
₹ 3,142
₹ 25,136
₹ 3,299
₹ 26,392
07 Jun 2019
₹ 3,112
₹ 24,896
₹ 3,268
₹ 26,144
06 Jun 2019
₹ 3,115
₹ 24,920
₹ 3,271
₹ 26,168
05 Jun 2019
₹ 3,102
₹ 24,816
₹ 3,257
₹ 26,056
04 Jun 2019
₹ 3,097
₹ 24,776
₹ 3,252
₹ 26,016
03 Jun 2019
₹ 3,079
₹ 24,632
₹ 3,233
₹ 25,864
02 Jun 2019
₹ 3,079
₹ 24,632
₹ 3,233
₹ 25,864
01 Jun 2019
₹ 3,079
₹ 24,632
₹ 3,233
₹ 25,864
31 May 2019
₹ 3,054
₹ 24,432
₹ 3,207
₹ 25,656
30 May 2019
₹ 3,028
₹ 24,224
₹ 3,179
₹ 25,432
29 May 2019
₹ 3,035
₹ 24,280
₹ 3,187
₹ 25,496
28 May 2019
₹ 3,035
₹ 24,280
₹ 3,187
₹ 25,496
27 May 2019
₹ 3,034
₹ 24,272
₹ 3,186
₹ 25,488
26 May 2019
₹ 3,031
₹ 24,248
₹ 3,183
₹ 25,464
25 May 2019
₹ 3,031
₹ 24,248
₹ 3,183
₹ 25,464
25 May 2019
₹ 3,031
₹ 24,248
₹ 3,183
₹ 25,464
24 May 2019
₹ 3,036
₹ 24,288
₹ 3,188
₹ 25,504
23 May 2019
₹ 3,006
₹ 24,048
₹ 3,156
₹ 25,248
22 May 2019
₹ 3,014
₹ 24,112
₹ 3,165
₹ 25,320
21 May 2019
₹ 3,019
₹ 24,152
₹ 3,170
₹ 25,360
20 May 2019
₹ 3,019
₹ 24,152
₹ 3,170
₹ 25,360
19 May 2019
₹ 3,050
₹ 24,400
₹ 3,203
₹ 25,624
18 May 2019
₹ 3,050
₹ 24,400
₹ 3,203
₹ 25,624
17 May 2019
₹ 3,058
₹ 24,464
₹ 3,211
₹ 25,688
16 May 2019
₹ 3,076
₹ 24,608
₹ 3,230
₹ 25,840
15 May 2019
₹ 3,076
₹ 24,608
₹ 3,230
₹ 25,840
14 May 2019
₹ 3,085
₹ 24,680
₹ 3,239
₹ 25,912
13 May 2019
₹ 3,048
₹ 24,384
₹ 3,200
₹ 25,600
12 May 2019
₹ 3,052
₹ 24,416
₹ 3,205
₹ 25,640
11 May 2019
₹ 3,052
₹ 24,416
₹ 3,205
₹ 25,640
10 May 2019
₹ 3,048
₹ 24,384
₹ 3,200
₹ 25,600
09 May 2019
₹ 3,032
₹ 24,256
₹ 3,184
₹ 25,472
08 May 2019
₹ 3,032
₹ 24,256
₹ 3,184
₹ 25,472
07 May 2019
₹ 3,017
₹ 24,136
₹ 3,168
₹ 25,344
06 May 2019
₹ 3,012
₹ 24,096
₹ 3,163
₹ 25,304
05 May 2019
₹ 3,012
₹ 24,096
₹ 3,163
₹ 25,304
04 May 2019
₹ 3,012
₹ 24,096
₹ 3,163
₹ 25,304
03 May 2019
₹ 3,000
₹ 24,000
₹ 3,150
₹ 25,200
02 May 2019
₹ 3,012
₹ 24,096
₹ 3,163
₹ 25,304
01 May 2019
₹ 3,038
₹ 24,304
₹ 3,190
₹ 25,520
30 Apr 2019
₹ 3,042
₹ 24,336
₹ 3,194
₹ 25,552
29 Apr 2019
₹ 3,050
₹ 24,400
₹ 3,203
₹ 25,624
28 Apr 2019
₹ 3,055
₹ 24,440
₹ 3,208
₹ 25,664
27 Apr 2019
₹ 3,055
₹ 24,440
₹ 3,208
₹ 25,664
26 Apr 2019
₹ 3,046
₹ 24,368
₹ 3,198
₹ 25,584
25 Apr 2019
₹ 3,028
₹ 24,224
₹ 3,179
₹ 25,432
24 Apr 2019
₹ 3,020
₹ 24,160
₹ 3,171
₹ 25,368
23 Apr 2019
₹ 3,015
₹ 24,120
₹ 3,166
₹ 25,328
22 Apr 2019
₹ 3,029
₹ 24,232
₹ 3,180
₹ 25,440
21 Apr 2019
₹ 3,015
₹ 24,120
₹ 3,166
₹ 25,328
20 Apr 2019
₹ 3,015
₹ 24,120
₹ 3,166
₹ 25,328
19 Apr 2019
₹ 3,011
₹ 24,088
₹ 3,162
₹ 25,296
18 Apr 2019
₹ 3,017
₹ 24,136
₹ 3,168
₹ 25,344
17 Apr 2019
₹ 3,020
₹ 24,160
₹ 3,171
₹ 25,368
16 Apr 2019
₹ 3,027
₹ 24,216
₹ 3,178
₹ 25,424
15 Apr 2019
₹ 3,026
₹ 24,208
₹ 3,177
₹ 25,416
14 Apr 2019
₹ 3,031
₹ 24,248
₹ 3,183
₹ 25,464
13 Apr 2019
₹ 3,031
₹ 24,248
₹ 3,183
₹ 25,464
12 Apr 2019
₹ 3,027
₹ 24,216
₹ 3,178
₹ 25,424
11 Apr 2019
₹ 3,052
₹ 24,416
₹ 3,206
₹ 25,648
10 Apr 2019
₹ 3,047
₹ 24,376
₹ 3,199
₹ 25,592
09 Apr 2019
₹ 3,055
₹ 24,440
₹ 3,208
₹ 25,664
08 Apr 2019
₹ 3,046
₹ 24,368
₹ 3,198
₹ 25,584
07 Apr 2019
₹ 3,033
₹ 24,264
₹ 3,185
₹ 25,480
06 Apr 2019
₹ 3,033
₹ 24,264
₹ 3,185
₹ 25,480
05 Apr 2019
₹ 3,021
₹ 24,168
₹ 3,172
₹ 25,376
04 Apr 2019
₹ 3,002
₹ 24,016
₹ 3,152
₹ 25,216
03 Apr 2019
₹ 3,010
₹ 24,080
₹ 3,161
₹ 25,288
02 Apr 2019
₹ 3,019
₹ 24,152
₹ 3,170
₹ 25,360
01 Apr 2019
₹ 3,037
₹ 24,296
₹ 3,189
₹ 25,512
31 Mar 2019
₹ 3,048
₹ 24,384
₹ 3,200
₹ 25,600
30 Mar 2019
₹ 3,043
₹ 24,344
₹ 3,195
₹ 25,560
29 Mar 2019
₹ 3,018
₹ 24,144
₹ 3,169
₹ 25,352
28 Mar 2019
₹ 3,057
₹ 24,456
₹ 3,210
₹ 25,680
27 Mar 2019
₹ 3,064
₹ 24,512
₹ 3,217
₹ 25,736
26 Mar 2019
₹ 3,071
₹ 24,568
₹ 3,225
₹ 25,800
25 Mar 2019
₹ 3,075
₹ 24,600
₹ 3,229
₹ 25,832
24 Mar 2019
₹ 3,082
₹ 24,656
₹ 3,236
₹ 25,888
23 Mar 2019
₹ 3,082
₹ 24,656
₹ 3,236
₹ 25,888
22 Mar 2019
₹ 3,039
₹ 24,312
₹ 3,191
₹ 25,528
21 Mar 2019
₹ 3,062
₹ 24,496
₹ 3,215
₹ 25,720
20 Mar 2019
₹ 3,056
₹ 24,448
₹ 3,209
₹ 25,672
19 Mar 2019
₹ 3,050
₹ 24,400
₹ 3,203
₹ 25,624
18 Mar 2019
₹ 3,038
₹ 24,304
₹ 3,190
₹ 25,520
17 Mar 2019
₹ 3,059
₹ 24,472
₹ 3,212
₹ 25,696
16 Mar 2019
₹ 3,059
₹ 24,472
₹ 3,212
₹ 25,696
15 Mar 2019
₹ 3,054
₹ 24,432
₹ 3,207
₹ 25,656
14 Mar 2019
₹ 3,077
₹ 24,616
₹ 3,231
₹ 25,848
13 Mar 2019
₹ 3,085
₹ 24,680
₹ 3,239
₹ 25,912
12 Mar 2019
₹ 3,060
₹ 24,480
₹ 3,213
₹ 25,704
11 Mar 2019
₹ 3,077
₹ 24,616
₹ 3,231
₹ 25,848
10 Mar 2019
₹ 3,092
₹ 24,736
₹ 3,247
₹ 25,976
09 Mar 2019
₹ 3,092
₹ 24,736
₹ 3,247
₹ 25,976
08 Mar 2019
₹ 3,070
₹ 24,560
₹ 3,224
₹ 25,792
07 Mar 2019
₹ 3,057
₹ 24,456
₹ 3,210
₹ 25,680
06 Mar 2019
₹ 3,080
₹ 24,640
₹ 3,234
₹ 25,872
05 Mar 2019
₹ 3,078
₹ 24,624
₹ 3,232
₹ 25,856
04 Mar 2019
₹ 3,117
₹ 24,936
₹ 3,273
₹ 26,184
03 Mar 2019
₹ 3,126
₹ 25,008
₹ 3,282
₹ 26,256
02 Mar 2019
₹ 3,126
₹ 25,008
₹ 3,282
₹ 26,256
01 Mar 2019
₹ 3,148
₹ 25,184
₹ 3,305
₹ 26,440
28 Feb 2019
₹ 3,174
₹ 25,392
₹ 3,333
₹ 26,664
27 Feb 2019
₹ 3,182
₹ 25,456
₹ 3,341
₹ 26,728
26 Feb 2019
₹ 3,197
₹ 25,576
₹ 3,357
₹ 26,856
25 Feb 2019
₹ 3,195
₹ 25,560
₹ 3,355
₹ 26,840
24 Feb 2019
₹ 3,200
₹ 25,600
₹ 3,360
₹ 26,880
23 Feb 2019
₹ 3,200
₹ 25,600
₹ 3,360
₹ 26,880
22 Feb 2019
₹ 3,186
₹ 25,488
₹ 3,345
₹ 26,760
21 Feb 2019
₹ 3,212
₹ 25,696
₹ 3,373
₹ 26,984
20 Feb 2019
₹ 3,226
₹ 25,808
₹ 3,387
₹ 27,096
19 Feb 2019
₹ 3,211
₹ 25,688
₹ 3,372
₹ 26,976
18 Feb 2019
₹ 3,196
₹ 25,568
₹ 3,356
₹ 26,848
17 Feb 2019
₹ 3,190
₹ 25,520
₹ 3,350
₹ 26,800
16 Feb 2019
₹ 3,190
₹ 25,520
₹ 3,350
₹ 26,800
15 Feb 2019
₹ 3,167
₹ 25,336
₹ 3,325
₹ 26,600
14 Feb 2019
₹ 3,145
₹ 25,160
₹ 3,302
₹ 26,416
13 Feb 2019
₹ 3,135
₹ 25,080
₹ 3,292
₹ 26,336
12 Feb 2019
₹ 3,148
₹ 25,184
₹ 3,305
₹ 26,440
11 Feb 2019
₹ 3,161
₹ 25,288
₹ 3,319
₹ 26,552
10 Feb 2019
₹ 3,173
₹ 25,384
₹ 3,332
₹ 26,656
09 Feb 2019
₹ 3,173
₹ 25,384
₹ 3,332
₹ 26,656
08 Feb 2019
₹ 3,150
₹ 25,200
₹ 3,308
₹ 26,464
07 Feb 2019
₹ 3,158
₹ 25,264
₹ 3,316
₹ 26,528
06 Feb 2019
₹ 3,176
₹ 25,408
₹ 3,335
₹ 26,680
05 Feb 2019
₹ 3,181
₹ 25,448
₹ 3,340
₹ 26,720
04 Feb 2019
₹ 3,181
₹ 25,448
₹ 3,340
₹ 26,720
03 Feb 2019
₹ 3,194
₹ 25,552
₹ 3,354
₹ 26,832
02 Feb 2019
₹ 3,194
₹ 25,552
₹ 3,354
₹ 26,832
01 Feb 2019
₹ 3,168
₹ 25,344
₹ 3,326
₹ 26,608
31 Jan 2019
₹ 3,163
₹ 25,304
₹ 3,321
₹ 26,568
30 Jan 2019
₹ 3,168
₹ 25,344
₹ 3,326
₹ 26,608
29 Jan 2019
₹ 3,134
₹ 25,072
₹ 3,291
₹ 26,328
28 Jan 2019
₹ 3,127
₹ 25,016
₹ 3,283
₹ 26,264
27 Jan 2019
₹ 3,121
₹ 24,968
₹ 3,277
₹ 26,216
26 Jan 2019
₹ 3,089
₹ 24,712
₹ 3,243
₹ 25,944
25 Jan 2019
₹ 3,089
₹ 24,712
₹ 3,243
₹ 25,944
24 Jan 2019
₹ 3,097
₹ 24,776
₹ 3,252
₹ 26,016
23 Jan 2019
₹ 3,093
₹ 24,744
₹ 3,248
₹ 25,984
22 Jan 2019
₹ 3,082
₹ 24,656
₹ 3,236
₹ 25,888
21 Jan 2019
₹ 3,091
₹ 24,728
₹ 3,246
₹ 25,968
20 Jan 2019
₹ 3,091
₹ 24,728
₹ 3,246
₹ 25,968
19 Jan 2019
₹ 3,091
₹ 24,728
₹ 3,245
₹ 25,960
18 Jan 2019
₹ 3,100
₹ 24,800
₹ 3,255
₹ 26,040
17 Jan 2019
₹ 3,108
₹ 24,864
₹ 3,263
₹ 26,104
16 Jan 2019
₹ 3,093
₹ 24,744
₹ 3,248
₹ 25,984
15 Jan 2019
₹ 3,088
₹ 24,704
₹ 3,242
₹ 25,936
14 Jan 2019
₹ 3,076
₹ 24,608
₹ 3,230
₹ 25,840
13 Jan 2019
₹ 3,069
₹ 24,552
₹ 3,222
₹ 25,776
12 Jan 2019
₹ 3,069
₹ 24,552
₹ 3,222
₹ 25,776
11 Jan 2019
₹ 3,072
₹ 24,576
₹ 3,226
₹ 25,808
10 Jan 2019
₹ 3,076
₹ 24,608
₹ 3,230
₹ 25,840
09 Jan 2019
₹ 3,045
₹ 24,360
₹ 3,197
₹ 25,576
08 Jan 2019
₹ 3,035
₹ 24,280
₹ 3,187
₹ 25,496
07 Jan 2019
₹ 3,021
₹ 24,168
₹ 3,172
₹ 25,376
06 Jan 2019
₹ 3,024
₹ 24,192
₹ 3,175
₹ 25,400
05 Jan 2019
₹ 3,024
₹ 24,192
₹ 3,175
₹ 25,400
04 Jan 2019
₹ 3,053
₹ 24,424
₹ 3,206
₹ 25,648
03 Jan 2019
₹ 3,052
₹ 24,416
₹ 3,205
₹ 25,640
02 Jan 2019
₹ 3,039
₹ 24,312
₹ 3,191
₹ 25,528
01 Jan 2019
₹ 3,021
₹ 24,168
₹ 3,172
₹ 25,376
31 Dec 2018
₹ 3,014
₹ 24,112
₹ 3,165
₹ 25,320
30 Dec 2018
₹ 3,022
₹ 24,176
₹ 3,173
₹ 25,384
29 Dec 2018
₹ 3,022
₹ 24,176
₹ 3,173
₹ 25,384
28 Dec 2018
₹ 3,019
₹ 24,152
₹ 3,170
₹ 25,360
27 Dec 2018
₹ 3,008
₹ 24,064
₹ 3,158
₹ 25,264
26 Dec 2018
₹ 3,007
₹ 24,056
₹ 3,157
₹ 25,256
25 Dec 2018
₹ 3,005
₹ 24,040
₹ 3,155
₹ 25,240
24 Dec 2018
₹ 2,993
₹ 23,944
₹ 3,143
₹ 25,144
23 Dec 2018
₹ 2,979
₹ 23,832
₹ 3,128
₹ 25,024
22 Dec 2018
₹ 2,979
₹ 23,832
₹ 3,128
₹ 25,024
21 Dec 2018
₹ 2,972
₹ 23,776
₹ 3,121
₹ 24,968
20 Dec 2018
₹ 2,966
₹ 23,728
₹ 3,114
₹ 24,912
19 Dec 2018
₹ 2,963
₹ 23,704
₹ 3,111
₹ 24,888
18 Dec 2018
₹ 2,986
₹ 23,888
₹ 3,135
₹ 25,080
17 Dec 2018
₹ 2,997
₹ 23,976
₹ 3,147
₹ 25,176
16 Dec 2018
₹ 3,010
₹ 24,080
₹ 3,161
₹ 25,288
15 Dec 2018
₹ 3,010
₹ 24,080
₹ 3,161
₹ 25,288
14 Dec 2018
₹ 3,004
₹ 24,032
₹ 3,154
₹ 25,232
13 Dec 2018
₹ 3,012
₹ 24,096
₹ 3,163
₹ 25,304
12 Dec 2018
₹ 3,024
₹ 24,192
₹ 3,175
₹ 25,400
11 Dec 2018
₹ 3,024
₹ 24,192
₹ 3,175
₹ 25,400
10 Dec 2018
₹ 3,004
₹ 24,032
₹ 3,154
₹ 25,232
09 Dec 2018
₹ 3,010
₹ 24,080
₹ 3,161
₹ 25,288
08 Dec 2018
₹ 3,010
₹ 24,080
₹ 3,161
₹ 25,288
07 Dec 2018
₹ 2,960
₹ 23,680
₹ 3,108
₹ 24,864
06 Dec 2018
₹ 2,980
₹ 23,840
₹ 3,129
₹ 25,032
05 Dec 2018
₹ 2,953
₹ 23,624
₹ 3,101
₹ 24,808
04 Dec 2018
₹ 2,930
₹ 23,440
₹ 3,077
₹ 24,616
03 Dec 2018
₹ 2,915
₹ 23,320
₹ 3,061
₹ 24,488
02 Dec 2018
₹ 2,905
₹ 23,240
₹ 3,050
₹ 24,400
01 Dec 2018
₹ 2,900
₹ 23,200
₹ 3,045
₹ 24,360
30 Nov 2018
₹ 2,900
₹ 23,200
₹ 3,045
₹ 24,360
29 Nov 2018
₹ 2,912
₹ 23,296
₹ 3,058
₹ 24,464
28 Nov 2018
₹ 2,912
₹ 23,296
₹ 3,058
₹ 24,464
27 Nov 2018
₹ 2,934
₹ 23,472
₹ 3,081
₹ 24,648
26 Nov 2018
₹ 2,925
₹ 23,400
₹ 3,071
₹ 24,568
25 Nov 2018
₹ 2,934
₹ 23,472
₹ 3,081
₹ 24,648
24 Nov 2018
₹ 2,934
₹ 23,472
₹ 3,081
₹ 24,648
23 Nov 2018
₹ 2,940
₹ 23,520
₹ 3,087
₹ 24,696
22 Nov 2018
₹ 2,958
₹ 23,664
₹ 3,106
₹ 24,848
21 Nov 2018
₹ 2,957
₹ 23,656
₹ 3,105
₹ 24,840
20 Nov 2018
₹ 2,957
₹ 23,656
₹ 3,105
₹ 24,840
19 Nov 2018
₹ 2,971
₹ 23,768
₹ 3,120
₹ 24,960
18 Nov 2018
₹ 2,975
₹ 23,800
₹ 3,124
₹ 24,992
17 Nov 2018
₹ 2,975
₹ 23,800
₹ 3,124
₹ 24,992
16 Nov 2018
₹ 2,957
₹ 23,656
₹ 3,105
₹ 24,840
15 Nov 2018
₹ 2,965
₹ 23,720
₹ 3,113
₹ 24,904
14 Nov 2018
₹ 2,947
₹ 23,576
₹ 3,094
₹ 24,752
13 Nov 2018
₹ 2,971
₹ 23,768
₹ 3,120
₹ 24,960
12 Nov 2018
₹ 2,986
₹ 23,888
₹ 3,135
₹ 25,080
11 Nov 2018
₹ 2,985
₹ 23,880
₹ 3,134
₹ 25,072
10 Nov 2018
₹ 2,985
₹ 23,880
₹ 3,134
₹ 25,072
9 Nov 2018
₹ 3,003
₹ 24,024
₹ 3,153
₹ 25,224
8 Nov 2018
₹ 3,003
₹ 24,024
₹ 3,153
₹ 25,224
7 Nov 2018
₹ 3,023
₹ 24,184
₹ 3,174
₹ 25,392
6 Nov 2018
₹ 3,044
₹ 24,352
₹ 3,197
₹ 25,576
5 Nov 2018
₹ 3,028
₹ 24,224
₹ 3,179
₹ 25,432
4 Nov 2018
₹ 3,039
₹ 24,312
₹ 3,191
₹ 25,528
3 Nov 2018
₹ 3,039
₹ 24,312
₹ 3,191
₹ 25,528
2 Nov 2018
₹ 3,031
₹ 24,248
₹ 3,183
₹ 25,464
1 Nov 2018
₹ 3,032
₹ 24,256
₹ 3,184
₹ 25,472
31 Oct 2018
₹ 3,028
₹ 24,224
₹ 3,188
₹ 25,504
30 Oct 2018
₹ 3,039
₹ 24,312
₹ 3,191
₹ 25,528
29 Oct 2018
₹ 3,042
₹ 24,336
₹ 3,194
₹ 25,552
28 Oct 2018
₹ 3,045
₹ 24,360
₹ 3,197
₹ 25,576
27 Oct 2018
₹ 3,045
₹ 24,360
₹ 3,197
₹ 25,576
26 Oct 2018
₹ 3,041
₹ 24,328
₹ 3,193
₹ 25,544
25 Oct 2018
₹ 3,048
₹ 24,384
₹ 3,200
₹ 25,600
24 Oct 2018
₹ 3,038
₹ 24,304
₹ 3,190
₹ 25,520
23 Oct 2018
₹ 3,038
₹ 24,304
₹ 3,190
₹ 25,520
22 Oct 2018
₹ 3,030
₹ 24,240
₹ 3,182
₹ 25,456
21 Oct 2018
₹ 3,037
₹ 24,296
₹ 3,189
₹ 25,512
20 Oct 2018
₹ 3,037
₹ 24,296
₹ 3,189
₹ 25,512
19 Oct 2018
₹ 3,042
₹ 24,336
₹ 3,194
₹ 25,552
18 Oct 2018
₹ 3,033
₹ 24,264
₹ 3,185
₹ 25,480
17 Oct 2018
₹ 3,034
₹ 24,272
₹ 3,186
₹ 25,488
16 Oct 2018
₹ 3,043
₹ 24,344
₹ 3,195
₹ 25,560
15 Oct 2018
₹ 3,058
₹ 24,464
₹ 3,211
₹ 25,688
14 Oct 2018
₹ 3,025
₹ 24,200
₹ 3,176
₹ 25,408
13 Oct 2018
₹ 3,025
₹ 24,200
₹ 3,176
₹ 25,408
12 Oct 2018
₹ 2,991
₹ 23,928
₹ 3,141
₹ 25,128
11 Oct 2018
₹ 2,987
₹ 23,896
₹ 3,136
₹ 25,088
10 Oct 2018
₹ 2,972
₹ 23,776
₹ 3,121
₹ 24,968
9 Oct 2018
₹ 2,970
₹ 23,760
₹ 3,119
₹ 24,952
8 Oct 2018
₹ 2,981
₹ 23,848
₹ 3,130
₹ 25,040
7 Oct 2018
₹ 3,008
₹ 24,064
₹ 3,158
₹ 25,264
6 Oct 2018
₹ 3,008
₹ 24,064
₹ 3,158
₹ 25,264
5 Oct 2018
₹ 2,988
₹ 23,904
₹ 3,137
₹ 25,096
4 Oct 2018
₹ 2,976
₹ 23,808
₹ 3,125
₹ 25,000
3 Oct 2018
₹ 2,940
₹ 23,520
₹ 3,090
₹ 24,720
2 Oct 2018
₹ 2,926
₹ 23,408
₹ 3,074
₹ 24,592
1 Oct 2018
₹ 2,931
₹ 23,448
₹ 3,079
₹ 24,632
30 Sep 2018
₹ 2,929
₹ 23,432
₹ 3,076
₹ 24,608
29 Sep 2018
₹ 2,910
₹ 23,280
₹ 3,057
₹ 24,456
28 Sep 2018
₹ 2,905
₹ 23,240
₹ 3,055
₹ 24,440
27 Sep 2018
₹ 2,947
₹ 23,576
₹ 3,093
₹ 24,744
26 Sep 2018
₹ 2,944
₹ 23,552
₹ 3,096
₹ 24,768
25 Sep 2018
₹ 2,930
₹ 23,440
₹ 3,075
₹ 24,600
24 Sep 2018
₹ 2,933
₹ 23,464
₹ 3,083
₹ 24,664
23 Sep 2018
₹ 2,931
₹ 23,448
₹ 3,079
₹ 24,632
22 Sep 2018
₹ 2,936
₹ 23,488
₹ 3,086
₹ 24,688
21 Sep 2018
₹ 2,940
₹ 23,520
₹ 3,083
₹ 24,664
20 Sep 2018
₹ 2,947
₹ 23,576
₹ 3,097
₹ 24,776
19 Sep 2018
₹ 2,939
₹ 23,512
₹ 3,080
₹ 24,640
18 Sep 2018
₹ 2,926
₹ 23,408
₹ 3,071
₹ 24,568
17 Sep 2018
₹ 2,927
₹ 23,416
₹ 3,073
₹ 24,584
16 Sep 2018
₹ 2,928
₹ 23,424
₹ 3,069
₹ 24,552
15 Sep 2018
₹ 2,923
₹ 23,384
₹ 3,066
₹ 24,528
14 Sep 2018
₹ 2,927
₹ 23,416
₹ 3,073
₹ 24,584
13 Sep 2018
₹ 2,925
₹ 23,400
₹ 3,072
₹ 24,576
12 Sep 2018
₹ 2,920
₹ 23,360
₹ 3,067
₹ 24,536
11 Sep 2018
₹ 2,922
₹ 23,376
₹ 3,065
₹ 24,520
10 Sep 2018
₹ 2,925
₹ 23,400
₹ 3,069
₹ 24,552
9 Sep 2018
₹ 2,924
₹ 23,392
₹ 3,070
₹ 24,560
8 Sep 2018
₹ 2,919
₹ 23,352
₹ 3,122
₹ 24,976
7 Sep 2018
₹ 2,914
₹ 23,312
₹ 3,117
₹ 24,936
6 Sep 2018
₹ 2,900
₹ 23,200
₹ 3,102
₹ 24,816
5 Sep 2018
₹ 2,890
₹ 23,120
₹ 3,091
₹ 24,728
4 Sep 2018
₹ 2,882
₹ 23,056
₹ 3,020
₹ 24,160
3 Sep 2018
₹ 2,888
₹ 23,104
₹ 3,035
₹ 24,280
2 Sep 2018
₹ 2,885
₹ 23,080
₹ 3,086
₹ 24,688
1 Sep 2018
₹ 2,897
₹ 23,176
₹ 3,040
₹ 24,320
31 Aug 2018
₹ 2,891
₹ 23,128
₹ 3,092
₹ 24,736
30 Aug 2018
₹ 2,890
₹ 23,120
₹ 3,030
₹ 24,240
29 Aug 2018
₹ 2,859
₹ 22,872
₹ 3,001
₹ 24,008
28 Aug 2018
₹ 2,861
₹ 22,888
₹ 3,006
₹ 24,048
27 Aug 2018
₹ 2,865
₹ 22,920
₹ 3,010
₹ 24,080
26 Aug 2018
₹ 2,863
₹ 22,904
₹ 3,007
₹ 24,056
25 Aug 2018
₹ 2,832
₹ 22,656
₹ 2,976
₹ 23,808
24 Aug 2018
₹ 2,829
₹ 22,632
₹ 2,974
₹ 23,792
23 Aug 2018
₹ 2,834
₹ 22,672
₹ 2,977
₹ 23,816
22 Aug 2018
₹ 2,835
₹ 22,680
₹ 2,982
₹ 23,856
21 Aug 2018
₹ 2,817
₹ 22,536
₹ 2,953
₹ 23,624
20 Aug 2018
₹ 2,809
₹ 22,472
₹ 2,949
₹ 23,592
19 Aug 2018
₹ 2,812
₹ 22,496
₹ 2,952
₹ 23,616
18 Aug 2018
₹ 2,813
₹ 22,504
₹ 2,954
₹ 23,632
17 Aug 2018
₹ 2,805
₹ 22,440
₹ 2,946
₹ 23,568
16 Aug 2018
₹ 2,842
₹ 22,736
₹ 2,982
₹ 23,856
15 Aug 2018
₹ 2,833
₹ 22,664
₹ 2,971
₹ 23,768
14 Aug 2018
₹ 2,847
₹ 22,776
₹ 2,991
₹ 23,928
13 Aug 2018
₹ 2,847
₹ 22,776
₹ 2,988
₹ 23,904
12 Aug 2018
₹ 2,831
₹ 22,648
₹ 2,973
₹ 23,784
11 Aug 2018
₹ 2,831
₹ 22,648
₹ 2,973
₹ 23,784
10 Aug 2018
₹ 2,831
₹ 22,648
₹ 2,973
₹ 23,784
9 Aug 2018
₹ 2,829
₹ 22,632
₹ 2,971
₹ 23,768
8 Aug 2018
₹ 2,833
₹ 22,664
₹ 2,970
₹ 23,760
7 Aug 2018
₹ 2,827
₹ 22,616
₹ 2,968
₹ 23,744
6 Aug 2018
₹ 2,834
₹ 22,672
₹ 2,971
₹ 23,768
5 Aug 2018
₹ 2,831
₹ 22,648
₹ 2,973
₹ 23,784
4 Aug 2018
₹ 2,831
₹ 22,648
₹ 2,973
₹ 23,784
3 Aug 2018
₹ 2,817
₹ 22,536
₹ 2,959
₹ 23,672
2 Aug 2018
₹ 2,836
₹ 22,688
₹ 2,976
₹ 23,808
1 Aug 2018
₹ 2,846
₹ 22,768
₹ 2,988
₹ 23,904
31 Jul 2018
₹ 2,851
₹ 22,808
₹ 2,993
₹ 23,944
30 Jul 2018
₹ 2,852
₹ 22,816
₹ 2,994
₹ 23,952
29 Jul 2018
₹ 2,866
₹ 22,928
₹ 3,008
₹ 24,064
28 Jul 2018
₹ 2,860
₹ 22,880
₹ 3,003
₹ 24,024
27 Jul 2018
₹ 2,846
₹ 22,768
₹ 2,988
₹ 23,904
26 Jul 2018
₹ 2,866
₹ 22,928
₹ 3,009
₹ 24,072
25 Jul 2018
₹ 2,858
₹ 22,864
₹ 3,001
₹ 24,008
24 Jul 2018
₹ 2,854
₹ 22,832
₹ 2,997
₹ 23,976
23 Jul 2018
₹ 2,870
₹ 22,960
₹ 3,014
₹ 24,112
22 Jul 2018
₹ 2,874
₹ 22,992
₹ 3,018
₹ 24,144
21 Jul 2018
₹ 2,874
₹ 22,992
₹ 3,018
₹ 24,144
20 Jul 2018
₹ 2,854
₹ 22,832
₹ 2,997
₹ 23,976
19 Jul 2018
₹ 2,854
₹ 22,832
₹ 2,997
₹ 23,976
18 Jul 2018
₹ 2,849
₹ 22,792
₹ 2,991
₹ 23,928
17 Jul 2018
₹ 2,877
₹ 23,016
₹ 3,021
₹ 24,168
16 Jul 2018
₹ 2,885
₹ 23,080
₹ 3,029
₹ 24,232

Today Silver Rate in Chennai

Date
1 Gram
10 Gram
100 Gram
1 Kg
18 July 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
17 July 2019
₹ 42.40
₹ 424
₹ 4,240
₹ 42,400
16 July 2019
₹ 41.80
₹ 418
₹ 4,180
₹ 41,800
15 July 2019
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
14 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
13 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
12 July 2019
₹ 41
₹ 410
₹ 4,100
₹ 41,000
11 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
10 July 2019
₹ 40.90
₹ 409
₹ 4,090
₹ 40,900
09 July 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
08 July 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
07 July 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
06 July 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
05 July 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
04 July 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
03 July 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
02 July 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
01 July 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
30 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
29 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
28 Jun 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
27 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
26 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
25 Jun 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
24 Jun 2019
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
23 Jun 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
22 Jun 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
21 Jun 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
20 Jun 2019
₹ 40.90
₹ 409
₹ 4,090
₹ 40,900
19 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
18 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
17 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
16 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
15 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
14 Jun 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
13 Jun 2019
₹ 39.70
₹ 397
₹ 3,970
₹ 39,700
12 Jun 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
11 Jun 2019
₹ 39.60
₹ 396
₹ 3,960
₹ 39,600
10 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
09 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
08 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
07 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
06 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
05 Jun 2019
₹ 39.80
₹ 398
₹ 3,980
₹ 39,800
04 Jun 2019
₹ 39.60
₹ 396
₹ 3,960
₹ 39,600
03 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
02 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
01 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
31 May 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
30 May 2019
₹ 39.10
₹ 391
₹ 3,910
₹ 39,100
29 May 2019
₹ 39.30
₹ 393
₹ 3,930
₹ 39,300
28 May 2019
₹ 39.30
₹ 393
₹ 3,930
₹ 39,300
27 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
26 May 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
25 May 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
24 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
23 May 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
22 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
21 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
20 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
19 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
18 May 2019
₹ 39.70
₹ 397
₹ 3,970
₹ 39,700
17 May 2019
₹ 39.70
₹ 397
₹ 3,970
₹ 39,700
16 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
15 May 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
14 May 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
13 May 2019
₹ 40.00
₹ 400
₹ 4,000
₹ 40,000
12 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
11 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
10 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
09 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
08 May 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
07 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
06 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
05 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
04 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
03 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
02 May 2019
₹ 39.70
₹ 397
₹ 3,970
₹ 39,700
01 May 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
30 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
29 Apr 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
28 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
27 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
26 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
25 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
24 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
23 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
22 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
21 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
20 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
19 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
18 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
17 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
16 Apr 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
15 Apr 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
14 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
13 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
12 Apr 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
11 Apr 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
10 Apr 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
09 Apr 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
08 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
07 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
06 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
05 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
04 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
03 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
02 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
01 Apr 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
31 Mar 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
30 Mar 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
29 Mar 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
28 Mar 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
27 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
26 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
25 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
24 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
23 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
22 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
21 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
20 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
19 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
18 Mar 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
17 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
16 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
15 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
14 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
13 Mar 2019
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
12 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
11 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
10 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
09 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
08 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
07 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
06 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
05 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
04 Mar 2019
₹ 42.00
₹ 420
₹ 4,200
₹ 42,000
03 Mar 2019
₹ 42.00
₹ 420
₹ 4,200
₹ 42,000
02 Mar 2019
₹ 42.00
₹ 420
₹ 4,200
₹ 42,000
01 Mar 2019
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
28 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
27 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
26 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
25 Feb 2019
₹ 43.80
₹ 438
₹ 4,380
₹ 43,800
24 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
23 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
22 Feb 2019
₹ 43.50
₹ 435
₹ 4,350
₹ 43,500
21 Feb 2019
₹ 43.90
₹ 439
₹ 4,390
₹ 43,900
20 Feb 2019
₹ 44.10
₹ 441
₹ 4,410
₹ 44,100
19 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
18 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
17 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
16 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
15 Feb 2019
₹ 42.80
₹ 428
₹ 4,280
₹ 42,800
14 Feb 2019
₹ 42.80
₹ 428
₹ 4,280
₹ 42,800
13 Feb 2019
₹ 42.80
₹ 428
₹ 4,280
₹ 42,800
12 Feb 2019
₹ 43.10
₹ 431
₹ 4,310
₹ 43,100
11 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
10 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
09 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
08 Feb 2019
₹ 43.10
₹ 431
₹ 4,310
₹ 43,100
07 Feb 2019
₹ 43.20
₹ 432
₹ 4,320
₹ 43,200
06 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
05 Feb 2019
₹ 44.00
₹ 440
₹ 4,400
₹ 44,000
04 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
03 Feb 2019
₹ 43.80
₹ 438
₹ 4,380
₹ 43,800
02 Feb 2019
₹ 43.80
₹ 438
₹ 4,380
₹ 43,800
01 Feb 2019
₹ 43.90
₹ 439
₹ 4,390
₹ 43,900
31 Jan 2019
₹ 43.90
₹ 439
₹ 4,390
₹ 43,900
30 Jan 2019
₹ 43.90
₹ 439
₹ 4,390
₹ 43,900
29 Jan 2019
₹ 43.20
₹ 432
₹ 4,320
₹ 43,200
28 Jan 2019
₹ 43.20
₹ 432
₹ 4,320
₹ 43,200
27 Jan 2019
₹ 43.20
₹ 432
₹ 4,320
₹ 43,200
26 Jan 2019
₹ 42.10
₹ 421
₹ 4,210
₹ 42,100
25 Jan 2019
₹ 42.10
₹ 421
₹ 4,210
₹ 42,100
24 Jan 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
23 Jan 2019
₹ 42.30
₹ 423
₹ 4,230
₹ 42,300
22 Jan 2019
₹ 41.80
₹ 418
₹ 4,180
₹ 41,800
21 Jan 2019
₹ 42.20
₹ 422
₹ 4,220
₹ 42,200
20 Jan 2019
₹ 42.10
₹ 421
₹ 4,210
₹ 42,100
19 Jan 2019
₹ 42.10
₹ 421
₹ 4,210
₹ 42,100
18 Jan 2019
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
17 Jan 2019
₹ 42.90
₹ 429
₹ 4,290
₹ 42,900
16 Jan 2019
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
15 Jan 2019
₹ 42.60
₹ 426
₹ 4,260
₹ 42,600
14 Jan 2019
₹ 42.30
₹ 423
₹ 4,230
₹ 42,300
13 Jan 2019
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
12 Jan 2019
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
11 Jan 2019
₹ 42.60
₹ 426
₹ 4,260
₹ 42,600
10 Jan 2019
₹ 42.80
₹ 428
₹ 4,280
₹ 42,800
09 Jan 2019
₹ 42.40
₹ 424
₹ 4,240
₹ 42,400
08 Jan 2019
₹ 42.00
₹ 420
₹ 4,200
₹ 42,000
07 Jan 2019
₹ 42.20
₹ 422
₹ 4,220
₹ 42,200
06 Jan 2019
₹ 42.20
₹ 422
₹ 4,220
₹ 42,200
05 Jan 2019
₹ 42.20
₹ 422
₹ 4,220
₹ 42,200
04 Jan 2019
₹ 42.60
₹ 426
₹ 4,260
₹ 42,600
03 Jan 2019
₹ 42.20
₹ 422
₹ 4,220
₹ 42,200
02 Jan 2019
₹ 41.80
₹ 418
₹ 4,180
₹ 41,800
01 Jan 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500

Things to Remember Before Buying Gold Jewellery in Chennai

Chennai is one of the most sought-after places for buying gold jewelry. Considering the gold rate today in Chennai, if you are too caught up to buy some gold from this place, you’ll find this information bona fide!

Be aware of the Gold Prices charges:

Leading Jewelers or for that matter even local jewelers always quote a higher price by the karat. Assume the prevailing rate of gold as 3000 per gm for 24K. So for example, if you are buying a 22K gold ring the price per gm you must pay is 22K/24K*3000 = 2750. But they always charge you higher about 5-8 percent as most customers do not question and don’t exactly know how it must be calculated. So they end up making a profit on the prevailing gold rate.

Paying for everything by the price of gold:

At times there are gold designs with colored stones, pearls, artificial diamonds, etc. studded into the gold and people end up paying for them in the price of gold if they do not ask the jeweler to deduct their weight from the gold item.

The truth behind the actual Karat:

Previously a jeweler charged you for 22K and was assumed to be 22K but in general, it used to be always around 18K. Though this practice has reduced to almost negligible because of the government’s effort of pushing for Hallmarked Jewelry. So always buy only Hallmarked Jewellery.

Making Charges:

Jewelers generally charge you approximate 400–500 per gm as making the charge that is about 15–20 percent of the gold price charged. But in reality, these charges for them are as low as 200 per gram.

Yellow, Rose and White Golds are priced the same:

Jewelers always demand a higher price for white gold and rose gold making. But this should not be the case as it turns out they just have to mix a few alloys to get that particular gold color. So never pay higher whatever the color of your gold.

Buy Back of Gold Jewelry:

Always ask about return policies as they follow the 99:1 policy which says 99 percent of the buyers never come back to sell their Jewelry. So drill your seller on their buyback policies and you can make them eat their words back or take the jewelry in case you have to return it in the future.

If you can master the above steps you can never just go wrong. Never go by the words of a particular seller as he wants to get the money from your pocket to his.

A bit about me. I am a certified IGI Gemologist and a wholesaler of diamond solitaires and diamond Jewelry based out from Mumbai, India. I can guarantee the best prices for your diamond solitaire purchase and diamond jewelry pieces.

Some Interesting Facts About Gold

  • Only 30% of gold sold in India hallmarked. The experts have noticed that the difference in purity of gold and average carat ranges from 10 to 15%.Gold Rate Chennai today
  • Jewelers Association in the city decides the gold rate and Chennai is no exception. Based on the daily gold rate calculated by the Indian Bullion and Jewellers Association (IBJA), the jewelers decide whether or not to give a discount depending on the demand and headroom they have.
  • It is one of the most liquid commodities and gold held by all major institutions including the Central Bank keeps circulating in the economy.
  • Price determined by stock equilibrium instead of flow equilibrium.
  • Factors influencing the price of gold are different from those affecting other financial assets.
  • China is the world’s largest gold producer at more than 3.61 tons, followed by South Africa.
  • More than 2/3rd of the gold that we get comes from South Africa.
  • There is nothing most malleable and ductile than gold and believe it or not. you can create a sheet of around 100 square feet by beating an ounce of gold.
  • When it comes to conducting electricity, gold is an excellent conductor. So be aware of your gold chain. It might give you a shock if you don’t take enough precaution.
  • The largest consumer of gold in India. No doubt you see Indian women loving gold, but these days times are changing so they need more diamonds than gold!

Disclaimer: Find Me Free’s Gold Prices makes no guarantee or warranty on the accuracy or completeness of the data provided on this site. Nothing contained herein is intended or shall be deemed to be investment advice, implied or otherwise. This website represents our views and nothing more than that. Always consult your registered advisor to assist you with your investments. We accept no liability for any loss arising from the use of the data contained on this website. We may or may not hold a position in these securities at any given time and reserve the right to buy and sell as we think fit.

Other Top Citie’s Gold Rate:

Chennai Gold Rate Delhi Gold Rate Kolkata Gold Rate Bengaluru Gold Rate
Surat Gold Rate Visakhapatnam Gold Rate Trichy Gold Rate Hyderabad Gold Rate
Pune Gold Rate Ahmedabad Gold Rate