Gold Rate Delhi – Find Me Free

Gold Rate Delhi page gives you the exact details of the gold rate as per the market trend.

Find Me Free is the nation’s favorite Gold rate portal. We have started this portal as an online Gold price and Silver price information service, from there we have grown a lot and we are proud to say that we are the leading and most trusted website for Gold and Silver prices across India. Needed today’s Gold rate or past history, we have it all, with interactive tables.

Today 916 KDM Gold Rate, 22 Carat and 24 Carat Gold Rate in Delhi

Date
Standard (22K) Gold
1 Gram
Standard (22K) Gold
8 Gram
Pure (24K) Gold
1 Gram
Pure (24K) Gold
8 Gram
10 Apr 2020
₹ 4,222
₹ 33,776
₹ 4,418
₹ 35,344
09 Apr 2020
₹ 4,224
₹ 33,792
₹ 4,420
₹ 35,360
08 Apr 2020
₹ 4,235
₹ 33,880
₹ 4,470
₹ 35,760
07 Apr 2020
₹ 4,062
₹ 32,496
₹ 4,264
₹ 34,112
06 Apr 2020
₹ 4,051
₹ 32,408
₹ 4,255
₹ 34,040
05 Apr 2020
₹ 4,056
₹ 32,448
₹ 4,256
₹ 34,048
04 Apr 2020
₹ 4,057
₹ 32,456
₹ 4,256
₹ 34,048
03 Apr 2020
₹ 4,054
₹ 32,432
₹ 4,260
₹ 34,080
02 Apr 2020
₹ 4,056
₹ 32,448
₹ 4,260
₹ 34,080
01 Apr 2020
₹ 4,054
₹ 32,432
₹ 4,256
₹ 34,048
31 Mar 2020
₹ 4,056
₹ 32,448
₹ 4,255
₹ 34,040
30 Mar 2020
₹ 4,056
₹ 32,448
₹ 4,255
₹ 34,040
29 Mar 2020
₹ 4,053
₹ 32,424
₹ 4,259
₹ 34,072
28 Mar 2020
₹ 4,052
₹ 32,416
₹ 4,256
₹ 34,048
27 Mar 2020
₹ 4,053
₹ 32,424
₹ 4,258
₹ 34,064
26 Mar 2020
₹ 4,052
₹ 32,416
₹ 4,259
₹ 34,072
25 Mar 2020
₹ 4,053
₹ 32,424
₹ 4,254
₹ 34,032
24 Mar 2020
₹ 3,996
₹ 31,968
₹ 4,193
₹ 33,544
23 Mar 2020
₹ 3,993
₹ 31,944
₹ 4,197
₹ 33,576
22 Mar 2020
₹ 3,992
₹ 31,936
₹ 4,195
₹ 33,560
21 Mar 2020
₹ 3,920
₹ 31,360
₹ 4,117
₹ 32,936
20 Mar 2020
₹ 3,919
₹ 31,352
₹ 4,116
₹ 32,928
19 Mar 2020
₹ 4,029
₹ 32,232
₹ 4,228
₹ 33,824
18 Mar 2020
₹ 3,962
₹ 31,696
₹ 4,155
₹ 33,240
17 Mar 2020
₹ 4,049
₹ 32,392
₹ 4,250
₹ 34,000
16 Mar 2020
₹ 4,226
₹ 33,808
₹ 4,435
₹ 35,480
15 Mar 2020
₹ 4,222
₹ 33,776
₹ 4,437
₹ 35,496
14 Mar 2020
₹ 4,224
₹ 33,792
₹ 4,434
₹ 35,472
13 Mar 2020
₹ 4,276
₹ 34,208
₹ 4,489
₹ 35,912
12 Mar 2020
₹ 4,292
₹ 34,336
₹ 4,503
₹ 36,024
11 Mar 2020
₹ 4,289
₹ 34,312
₹ 4,505
₹ 36,040
10 Mar 2020
₹ 4,298
₹ 34,384
₹ 4,517
₹ 36,136
09 Mar 2020
₹ 4,227
₹ 33,816
₹ 4,444
₹ 35,552
08 Mar 2020
₹ 4,227
₹ 33,816
₹ 4,444
₹ 35,552
07 Mar 2020
₹ 4,227
₹ 33,816
₹ 4,444
₹ 35,552
06 Mar 2020
₹ 4,242
₹ 33,936
₹ 4,460
₹ 35,680
05 Mar 2020
₹ 4,083
₹ 32,664
₹ 4,287
₹ 34,296
04 Mar 2020
₹ 4,087
₹ 32,696
₹ 4,292
₹ 34,336
03 Mar 2020
₹ 4,078
₹ 32,624
₹ 4,277
₹ 34,216
02 Mar 2020
₹ 4,077
₹ 32,616
₹ 4,277
₹ 34,216
01 Mar 2020
₹ 4,167
₹ 33,336
₹ 4,370
₹ 34,960
29 Feb 2020
₹ 4,175
₹ 33,400
₹ 4,383
₹ 35,064
28 Feb 2020
₹ 4,150
₹ 33,200
₹ 4,358
₹ 34,864
27 Feb 2020
₹ 4,192
₹ 33,536
₹ 4,402
₹ 35,216
26 Feb 2020
₹ 4,191
₹ 33,528
₹ 4,401
₹ 35,208
25 Feb 2020
₹ 4,164
₹ 33,312
₹ 4,374
₹ 34,992
24 Feb 2020
₹ 4,166
₹ 33,328
₹ 4,369
₹ 34,952
23 Feb 2020
₹ 4,100
₹ 32,800
₹ 4,302
₹ 34,416
22 Feb 2020
₹ 4,070
₹ 32,560
₹ 4,273
₹ 34,184
21 Feb 2020
₹ 4,038
₹ 32,304
₹ 4,244
₹ 33,952
20 Feb 2020
₹ 3,999
₹ 31,992
₹ 4,200
₹ 33,600
19 Feb 2020
₹ 3,999
₹ 31,992
₹ 4,198
₹ 33,584
18 Feb 2020
₹ 4,015
₹ 32,120
₹ 4,212
₹ 33,696
17 Feb 2020
₹ 4,014
₹ 32,112
₹ 4,176
₹ 33,408
16 Feb 2020
₹ 3,972
₹ 31,776
₹ 4,177
₹ 33,416
15 Feb 2020
₹ 3,972
₹ 31,776
₹ 4,177
₹ 33,416
14 Feb 2020
₹ 3,952
₹ 31,616
₹ 4,145
₹ 33,160
13 Feb 2020
₹ 3,957
₹ 31,656
₹ 4,152
₹ 33,216
12 Feb 2020
₹ 3,972
₹ 31,776
₹ 4,169
₹ 33,352
11 Feb 2020
₹ 3,956
₹ 31,648
₹ 4,152
₹ 33,216
10 Feb 2020
₹ 3,954
₹ 31,632
₹ 4,156
₹ 33,248
09 Feb 2020
₹ 3,955
₹ 31,640
₹ 4,153
₹ 33,224
08 Feb 2020
₹ 3,921
₹ 31,368
₹ 4,120
₹ 32,960
07 Feb 2020
₹ 3,931
₹ 31,448
₹ 4,133
₹ 33,064
02 Jan 2020
₹ 3,807
₹ 30,456
₹ 3,999
₹ 31,992
01 Jan 2020
₹ 3,808
₹ 30,464
₹ 4,002
₹ 32,016
31 Dec 2019
₹ 3,814
₹ 30,512
₹ 4,003
₹ 32,024
30 Dec 2019
₹ 3,796
₹ 30,368
₹ 3,985
₹ 31,880
29 Dec 2019
₹ 3,793
₹ 30,344
₹ 3,988
₹ 31,904
28 Dec 2019
₹ 3,746
₹ 29,968
₹ 3,937
₹ 31,496
27 Dec 2019
₹ 3,749
₹ 29,992
₹ 3,939
₹ 31,512
26 Dec 2019
₹ 3,746
₹ 29,968
₹ 3,933
₹ 31,464
25 Dec 2019
₹ 3,717
₹ 29,736
₹ 3,905
₹ 31,240
24 Dec 2019
₹ 3,718
₹ 29,744
₹ 3,906
₹ 31,248
23 Dec 2019
₹ 3,716
₹ 29,728
₹ 3,901
₹ 31,208
22 Dec 2019
₹ 3,717
₹ 29,736
₹ 3,900
₹ 31,200
21 Dec 2019
₹ 3,707
₹ 29,656
₹ 3,895
₹ 31,160
20 Dec 2019
₹ 3,705
₹ 29,640
₹ 3,892
₹ 31,136
19 Dec 2019
₹ 3,705
₹ 29,640
₹ 3,892
₹ 31,136
18 Dec 2019
₹ 3,696
₹ 29,568
₹ 3,878
₹ 31,024
17 Dec 2019
₹ 3,707
₹ 29,656
₹ 3,892
₹ 31,136
16 Dec 2019
₹ 3,702
₹ 29,616
₹ 3,889
₹ 31,112
15 Dec 2019
₹ 3,668
₹ 29,344
₹ 3,852
₹ 30,816
14 Dec 2019
₹ 3,691
₹ 29,528
₹ 3,871
₹ 30,968
13 Dec 2019
₹ 3,672
₹ 29,376
₹ 3,857
₹ 30,856
12 Dec 2019
₹ 3,678
₹ 29,424
₹ 3,858
₹ 30,864
11 Dec 2019
₹ 3,682
₹ 29,456
₹ 3,866
₹ 30,928
10 Dec 2019
₹ 3,697
₹ 29,576
₹ 3,876
₹ 31,008
09 Dec 2019
₹ 3,697
₹ 29,576
₹ 3,879
₹ 31,032
08 Dec 2019
₹ 3,726
₹ 29,808
₹ 3,909
₹ 31,272
07 Dec 2019
₹ 3,730
₹ 29,840
₹ 3,913
₹ 31,304
06 Dec 2019
₹ 3,743
₹ 29,944
₹ 3,931
₹ 31,448
05 Dec 2019
₹ 3,706
₹ 29,648
₹ 3,887
₹ 31,096
04 Dec 2019
₹ 3,706
₹ 29,648
₹ 3,891
₹ 31,128
03 Dec 2019
₹ 3,726
₹ 29,808
₹ 3,914
₹ 31,312
02 Dec 2019
₹ 3,721
₹ 29,768
₹ 3,907
₹ 31,256
01 Dec 2019
₹ 3,689
₹ 29,512
₹ 3,876
₹ 31,008
30 Nov 2019
₹ 3,692
₹ 29,536
₹ 3,872
₹ 30,976
29 Nov 2019
₹ 3,697
₹ 29,576
₹ 3,877
₹ 31,016
28 Nov 2019
₹ 3,692
₹ 29,536
₹ 3,881
₹ 31,048
27 Nov 2019
₹ 3,708
₹ 29,664
₹ 3,893
₹ 31,144
26 Nov 2019
₹ 3,722
₹ 29,776
₹ 3,908
₹ 31,264
25 Nov 2019
₹ 3,721
₹ 29,768
₹ 3,904
₹ 31,232
24 Nov 2019
₹ 3,732
₹ 29,856
₹ 3,918
₹ 31,344
23 Nov 2019
₹ 3,732
₹ 29,856
₹ 3,918
₹ 31,344
22 Nov 2019
₹ 3,733
₹ 29,864
₹ 3,923
₹ 31,384
21 Nov 2019
₹ 3,742
₹ 29,936
₹ 3,928
₹ 31,424
20 Nov 2019
₹ 3,712
₹ 29,696
₹ 3,900
₹ 31,200
19 Nov 2019
₹ 3,721
₹ 29,768
₹ 3,913
₹ 31,304
18 Nov 2019
₹ 3,722
₹ 29,776
₹ 3,910
₹ 31,280
17 Nov 2019
₹ 3,737
₹ 29,896
₹ 3,923
₹ 31,384
16 Nov 2019
₹ 3,744
₹ 29,952
₹ 3,930
₹ 31,440
15 Nov 2019
₹ 3,716
₹ 29,728
₹ 3,898
₹ 31,184
14 Nov 2019
₹ 3,706
₹ 29,648
₹ 3,891
₹ 31,128
13 Nov 2019
₹ 3,707
₹ 29,656
₹ 3,893
₹ 31,144
12 Nov 2019
₹ 3,707
₹ 29,656
₹ 3,891
₹ 31,128
11 Nov 2019
₹ 3,706
₹ 29,648
₹ 3,896
₹ 31,168
10 Nov 2019
₹ 3,743
₹ 29,944
₹ 3,930
₹ 31,440
09 Nov 2019
₹ 3,743
₹ 29,944
₹ 3,930
₹ 31,440
08 Nov 2019
₹ 3,737
₹ 29,896
₹ 3,927
₹ 31,416
07 Nov 2019
₹ 3,782
₹ 30,256
₹ 3,970
₹ 31,760
06 Nov 2019
₹ 3,787
₹ 30,296
₹ 3,972
₹ 31,776
05 Nov 2019
₹ 3,786
₹ 30,288
₹ 3,978
₹ 31,824
04 Nov 2019
₹ 3,787
₹ 30,296
₹ 3,978
₹ 31,824
03 Nov 2019
₹ 3,758
₹ 30,064
₹ 3,944
₹ 31,552
02 Nov 2019
₹ 3,754
₹ 30,032
₹ 3,939
₹ 31,512
01 Nov 2019
₹ 3,743
₹ 29,944
₹ 3,930
₹ 31,440
31 Oct 2019
₹ 3,735
₹ 29,880
₹ 3,925
₹ 31,400
30 Oct 2019
₹ 3,773
₹ 30,184
₹ 3,958
₹ 31,664
29 Oct 2019
₹ 3,767
₹ 30,136
₹ 3,956
₹ 31,648
28 Oct 2019
₹ 3,768
₹ 30,144
₹ 3,956
₹ 31,648
26 Oct 2019
₹ 3,745
₹ 29,960
₹ 3,929
₹ 31,432
25 Oct 2019
₹ 3,743
₹ 29,944
₹ 3,929
₹ 31,432
24 Oct 2019
₹ 3,731
₹ 29,848
₹ 3,916
₹ 31,328
23 Oct 2019
₹ 3,743
₹ 29,944
₹ 3,934
₹ 31,472
22 Oct 2019
₹ 3,749
₹ 29,992
₹ 3,938
₹ 31,504
21 Oct 2019
₹ 3,748
₹ 29,984
₹ 3,936
₹ 31,488
20 Oct 2019
₹ 3,757
₹ 30,056
₹ 3,942
₹ 31,536
19 Oct 2019
₹ 3,755
₹ 30,040
₹ 3,943
₹ 31,544
18 Oct 2019
₹ 3,754
₹ 30,032
₹ 3,946
₹ 31,568
17 Oct 2019
₹ 3,753
₹ 30,024
₹ 3,944
₹ 31,552
16 Oct 2019
₹ 3,727
₹ 29,816
₹ 3,912
₹ 31,296
15 Oct 2019
₹ 3,722
₹ 29,776
₹ 3,908
₹ 31,264
14 Oct 2019
₹ 3,725
₹ 29,800
₹ 3,909
₹ 31,272
13 Oct 2019
₹ 3,723
₹ 29,784
₹ 3,905
₹ 31,240
12 Oct 2019
₹ 3,751
₹ 30,008
₹ 3,935
₹ 31,480
11 Oct 2019
₹ 3,748
₹ 29,984
₹ 3,938
₹ 31,504
10 Oct 2019
₹ 3,709
₹ 29,672
₹ 3,896
₹ 31,168
09 Oct 2019
₹ 3,740
₹ 29,920
₹ 3,927
₹ 31,416
08 Oct 2019
₹ 3,730
₹ 29,840
₹ 3,919
₹ 31,352
07 Oct 2019
₹ 3,712
₹ 29,696
₹ 3,899
₹ 31,192
06 Oct 2019
₹ 3,716
₹ 29,728
₹ 3,904
₹ 31,232
05 Oct 2019
₹ 3,720
₹ 29,760
₹ 3,905
₹ 31,240
04 Oct 2019
₹ 3,683
₹ 29,464
₹ 3,870
₹ 30,960
03 Oct 2019
₹ 3,628
₹ 29,024
₹ 3,806
₹ 30,448
02 Oct 2019
₹ 3,683
₹ 29,464
₹ 3,872
₹ 30,976
01 Oct 2019
₹ 3,696
₹ 29,568
₹ 3,882
₹ 31,056
30 Sep 2019
₹ 3,701
₹ 29,608
₹ 3,883
₹ 31,064
29 Sep 2019
₹ 3,693
₹ 29,544
₹ 3,876
₹ 31,008
28 Sep 2019
₹ 3,682
₹ 29,456
₹ 3,865
₹ 30,920
27 Sep 2019
₹ 3,721
₹ 29,768
₹ 3,902
₹ 31,216
26 Sep 2019
₹ 3,719
₹ 29,752
₹ 3,904
₹ 31,232
25 Sep 2019
₹ 3,693
₹ 29,544
₹ 3,882
₹ 31,056
24 Sep 2019
₹ 3,687
₹ 29,496
₹ 3,869
₹ 30,952
23 Sep 2019
₹ 3,685
₹ 29,480
₹ 3,869
₹ 30,952
22 Sep 2019
₹ 3,666
₹ 29,328
₹ 3,850
₹ 30,800
21 Sep 2019
₹ 3,659
₹ 29,272
₹ 3,844
₹ 30,752
20 Sep 2019
₹ 3,695
₹ 29,560
₹ 3,876
₹ 31,008
19 Sep 2019
₹ 3,708
₹ 29,664
₹ 3,887
₹ 31,096
18 Sep 2019
₹ 3,704
₹ 29,632
₹ 3,886
₹ 31,088
17 Sep 2019
₹ 3,666
₹ 29,328
₹ 3,850
₹ 30,800
16 Sep 2019
₹ 3,662
₹ 29,296
₹ 3,849
₹ 30,792
15 Sep 2019
₹ 3,685
₹ 29,480
₹ 3,865
₹ 30,920
14 Sep 2019
₹ 3,698
₹ 29,584
₹ 3,881
₹ 31,048
13 Sep 2019
₹ 3,714
₹ 29,712
₹ 3,897
₹ 31,176
12 Sep 2019
₹ 3,726
₹ 29,808
₹ 3,909
₹ 31,272
11 Sep 2019
₹ 3,745
₹ 29,960
₹ 3,930
₹ 31,440
10 Sep 2019
₹ 3,757
₹ 30,056
₹ 3,943
₹ 31,544
09 Sep 2019
₹ 3,753
₹ 30,024
₹ 3,943
₹ 31,544
08 Sep 2019
₹ 3,835
₹ 30,680
₹ 4,028
₹ 32,224
07 Sep 2019
₹ 3,835
₹ 30,680
₹ 4,028
₹ 32,224
06 Sep 2019
₹ 3,847
₹ 30,776
₹ 4,042
₹ 32,336
05 Sep 2019
₹ 3,806
₹ 30,448
₹ 3,995
₹ 31,960
04 Sep 2019
₹ 3,776
₹ 30,208
₹ 3,965
₹ 31,720
03 Sep 2019
₹ 3,778
₹ 30,224
₹ 3,966
₹ 31,728
02 Sep 2019
₹ 3,776
₹ 30,208
₹ 3,960
₹ 31,680
01 Sep 2019
₹ 3,777
₹ 30,216
₹ 3,962
₹ 31,696
31 Aug 2019
₹ 3,804
₹ 30,432
₹ 3,994
₹ 31,952
30 Aug 2019
₹ 3,792
₹ 30,336
₹ 3,985
₹ 31,880
29 Aug 2019
₹ 3,792
₹ 30,336
₹ 3,985
₹ 31,880
28 Aug 2019
₹ 3,823
₹ 30,584
₹ 4,016
₹ 32,128
27 Aug 2019
₹ 3,762
₹ 30,096
₹ 3,953
₹ 31,624
26 Aug 2019
₹ 3,766
₹ 30,128
₹ 3,952
₹ 31,616
25 Aug 2019
₹ 3,724
₹ 29,792
₹ 3,913
₹ 31,304
24 Aug 2019
₹ 3,728
₹ 29,824
₹ 3,912
₹ 31,296
23 Aug 2019
₹ 3,720
₹ 29,760
₹ 3,840
₹ 30,720
22 Aug 2019
₹ 3,712
₹ 29,696
₹ 3,902
₹ 31,216
21 Aug 2019
₹ 3,720
₹ 29,760
₹ 3,840
₹ 30,720
20 Aug 2019
₹ 3,710
₹ 29,680
₹ 3,830
₹ 30,640
19 Aug 2019
₹ 3,710
₹ 29,680
₹ 3,830
₹ 30,640
18 Aug 2019
₹ 3,691
₹ 29,528
₹ 3,811
₹ 30,488
17 Aug 2019
₹ 3,691
₹ 29,528
₹ 3,811
₹ 30,488
16 Aug 2019
₹ 3,690
₹ 29,520
₹ 3,810
₹ 30,480
15 Aug 2019
₹ 3,695
₹ 29,560
₹ 3,756
₹ 30,048
14 Aug 2019
₹ 3,691
₹ 29,528
₹ 3,801
₹ 30,408
13 Aug 2019
₹ 3,660
₹ 29,280
₹ 3,780
₹ 30,240
12 Aug 2019
₹ 3,660
₹ 29,280
₹ 3,780
₹ 30,240
11 Aug 2019
₹ 3,660
₹ 29,280
₹ 3,780
₹ 30,240
10 Aug 2019
₹ 3,646
₹ 29,168
₹ 3,766
₹ 30,128
09 Aug 2019
₹ 3,645
₹ 29,160
₹ 3,765
₹ 30,120
08 Aug 2019
₹ 3,650
₹ 29,200
₹ 3,770
₹ 30,160
07 Aug 2019
₹ 3,620
₹ 28,960
₹ 3,740
₹ 29,920
06 Aug 2019
₹ 3,536
₹ 28.288
₹ 3,655
₹ 29,240
05 Aug 2019
₹ 3,535
₹ 28.280
₹ 3,654
₹ 29,232
04 Aug 2019
₹ 3,490
₹ 27,920
₹ 3,609
₹ 28,872
03 Aug 2019
₹ 3,490
₹ 27,920
₹ 3,609
₹ 28,872
02 Aug 2019
₹ 3,410
₹ 27,280
₹ 3,530
₹ 28,240
01 Aug 2019
₹ 3,410
₹ 27,280
₹ 3,530
₹ 28,240
31 July 2019
₹ 3,405
₹ 27,240
₹ 3,525
₹ 28,200
30 July 2019
₹ 3,400
₹ 27,200
₹ 3,520
₹ 28,160
29 July 2019
₹ 3,400
₹ 27,200
₹ 3,520
₹ 28,160
28 July 2019
₹ 3,400
₹ 27,200
₹ 3,520
₹ 28,160
27 July 2019
₹ 3,406
₹ 27,248
₹ 3,526
₹ 28,208
26 July 2019
₹ 3,411
₹ 27,288
₹ 3,531
₹ 28,248
25 July 2019
₹ 3,406
₹ 27,248
₹ 3,526
₹ 28,208
24 July 2019
₹ 3,405
₹ 27,240
₹ 3,525
₹ 28,200
23 July 2019
₹ 3,421
₹ 27,368
₹ 3,541
₹ 28,328
22 July 2019
₹ 3,420
₹ 27,360
₹ 3,540
₹ 28,320
21 July 2019
₹ 3,415
₹ 27,320
₹ 3,535
₹ 28,280
20 July 2019
₹ 3,415
₹ 27,320
₹ 3,535
₹ 28,280
19 July 2019
₹ 3,440
₹ 27,520
₹ 3,560
₹ 28,480
18 July 2019
₹ 3,370
₹ 26,960
₹ 3,490
₹ 27,920
17 July 2019
₹ 3,370
₹ 26,960
₹ 3,490
₹ 27,920
16 July 2019
₹ 3,375
₹ 27,000
₹ 3,495
₹ 27,960
15 July 2019
₹ 3,375
₹ 27,000
₹ 3,495
₹ 27,960
14 July 2019
₹ 3,385
₹ 27,080
₹ 3,505
₹ 28,040
13 July 2019
₹ 3,385
₹ 27,080
₹ 3,505
₹ 28,040
12 July 2019
₹ 3,370
₹ 26,960
₹ 3,490
₹ 27,920
11 July 2019
₹ 3,400
₹ 27,200
₹ 3,520
₹ 28,160
10 July 2019
₹ 3,360
₹ 26,880
₹ 3,480
₹ 27,840
09 July 2019
₹ 3,360
₹ 26,880
₹ 3,480
₹ 27,840
08 July 2019
₹ 3,360
₹ 26,880
₹ 3,480
₹ 27,840
07 July 2019
₹ 3,350
₹ 26,800
₹ 3,470
₹ 27,760
06 July 2019
₹ 3,350
₹ 26,800
₹ 3,470
₹ 27,760
05 July 2019
₹ 3,351
₹ 26,808
₹ 3,471
₹ 27,768
04 July 2019
₹ 3,351
₹ 26,808
₹ 3,471
₹ 27,768
03 July 2019
₹ 3,285
₹ 26,280
₹ 3,405
₹ 27,240
02 July 2019
₹ 3,285
₹ 26,280
₹ 3,405
₹ 27,240
01 July 2019
₹ 3,320
₹ 26,560
₹ 3,440
₹ 27,520
30 Jun 2019
₹ 3,320
₹ 26,560
₹ 3,440
₹ 27,520
29 Jun 2019
₹ 3,320
₹ 26,560
₹ 3,440
₹ 27,520
28 Jun 2019
₹ 3,335
₹ 26,680
₹ 3,455
₹ 27,640
27 Jun 2019
₹ 3,330
₹ 26,640
₹ 3,450
₹ 27,600
26 Jun 2019
₹ 3,335
₹ 26,680
₹ 3,455
₹ 27,640
25 Jun 2019
₹ 3,335
₹ 26,680
₹ 3,455
₹ 27,640
24 Jun 2019
₹ 3,335
₹ 26,680
₹ 3,455
₹ 27,640
23 Jun 2019
₹ 3,330
₹ 26,640
₹ 3,450
₹ 27,600
22 Jun 2019
₹ 3,330
₹ 26,640
₹ 3,450
₹ 27,600
21 Jun 2019
₹ 3,340
₹ 26,720
₹ 3,462
₹ 27,696
20 Jun 2019
₹ 3,280
₹ 26,240
₹ 3,402
₹ 27,216
19 Jun 2019
₹ 3,210
₹ 25,680
₹ 3,322
₹ 26,576
18 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,327
₹ 26,616
17 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,327
₹ 26,616
16 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,327
₹ 26,616
15 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,327
₹ 26,616
14 Jun 2019
₹ 3,210
₹ 25,680
₹ 3,322
₹ 26,576
13 Jun 2019
₹ 3,185
₹ 25,480
₹ 3,297
₹ 26,376
12 Jun 2019
₹ 3,181
₹ 25,448
₹ 3,293
₹ 26,344
11 Jun 2019
₹ 3,181
₹ 25,448
₹ 3,293
₹ 26,344
10 Jun 2019
₹ 3,180
₹ 25,440
₹ 3,292
₹ 26,336
09 Jun 2019
₹ 3,210
₹ 25,680
₹ 3,322
₹ 26,576
08 Jun 2019
₹ 3,210
₹ 25,680
₹ 3,322
₹ 26,576
07 Jun 2019
₹ 3,181
₹ 25,448
₹ 3,292
₹ 26,336
06 Jun 2019
₹ 3,180
₹ 25,440
₹ 3,291
₹ 26,328
05 Jun 2019
₹ 3,145
₹ 25,160
₹ 3,256
₹ 26,048
04 Jun 2019
₹ 3,145
₹ 25,160
₹ 3,256
₹ 26,048
03 Jun 2019
₹ 3,146
₹ 25,168
₹ 3,257
₹ 26,056
02 Jun 2019
₹ 3,145
₹ 25,160
₹ 3,256
₹ 26,048
01 Jun 2019
₹ 3,096
₹ 24,768
₹ 3,217
₹ 25,736
31 May 2019
₹ 3,096
₹ 24,768
₹ 3,217
₹ 25,736
30 May 2019
₹ 3,095
₹ 24,760
₹ 3,216
₹ 25,728
29 May 2019
₹ 3,100
₹ 24,800
₹ 3,221
₹ 25,768
28 May 2019
₹ 3,100
₹ 24,800
₹ 3,221
₹ 25,768
27 May 2019
₹ 3,100
₹ 24,800
₹ 3,221
₹ 25,768
26 May 2019
₹ 3,101
₹ 24,808
₹ 3,222
₹ 25,776
25 May 2019
₹ 3,101
₹ 24,808
₹ 3,222
₹ 25,776
24 May 2019
₹ 3,080
₹ 24,640
₹ 3,201
₹ 25,608
23 May 2019
₹ 3,080
₹ 24,640
₹ 3,201
₹ 25,608
22 May 2019
₹ 3,080
₹ 24,640
₹ 3,201
₹ 25,608
21 May 2019
₹ 3,085
₹ 24,680
₹ 3,206
₹ 25,648
20 May 2019
₹ 3,125
₹ 25,000
₹ 3,245
₹ 25,960
19 May 2019
₹ 3,125
₹ 25,000
₹ 3,245
₹ 25,960
18 May 2019
₹ 3,125
₹ 25,000
₹ 3,245
₹ 25,960
17 May 2019
₹ 3,125
₹ 25,000
₹ 3,245
₹ 25,960
16 May 2019
₹ 3,156
₹ 25,248
₹ 3,276
₹ 26,208
15 May 2019
₹ 3,156
₹ 25,248
₹ 3,276
₹ 26,208
14 May 2019
₹ 3,116
₹ 24,928
₹ 3,236
₹ 25,888
13 May 2019
₹ 3,115
₹ 24,920
₹ 3,235
₹ 25,880
12 May 2019
₹ 3,115
₹ 24,920
₹ 3,235
₹ 25,880
11 May 2019
₹ 3,115
₹ 24,920
₹ 3,235
₹ 25,880
10 May 2019
₹ 3,110
₹ 24,880
₹ 3,230
₹ 25,840
09 May 2019
₹ 3,095
₹ 24,760
₹ 3,215
₹ 25,720
08 May 2019
₹ 3,095
₹ 24,760
₹ 3,215
₹ 25,720
07 May 2019
₹ 3,085
₹ 24,680
₹ 3,205
₹ 25,640
06 May 2019
₹ 3,075
₹ 24,600
₹ 3,195
₹ 25,560
05 May 2019
₹ 3,075
₹ 24,600
₹ 3,195
₹ 25,560
04 May 2019
₹ 3,075
₹ 24,600
₹ 3,195
₹ 25,560
03 May 2019
₹ 3,065
₹ 24,520
₹ 3,185
₹ 25,480
02 May 2019
₹ 3,105
₹ 24,840
₹ 3,225
₹ 25,800
01 May 2019
₹ 3,110
₹ 24,880
₹ 3,230
₹ 25,840
30 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,230
₹ 25,840
29 Apr 2019
₹ 3,115
₹ 24,920
₹ 3,235
₹ 25,880
28 Apr 2019
₹ 3,120
₹ 24,960
₹ 3,240
₹ 25,920
27 Apr 2019
₹ 3,120
₹ 24,960
₹ 3,240
₹ 25,920
26 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,230
₹ 25,840
25 Apr 2019
₹ 3,080
₹ 24,640
₹ 3,200
₹ 25,600
24 Apr 2019
₹ 3,080
₹ 24,640
₹ 3,200
₹ 25,600
23 Apr 2019
₹ 3,080
₹ 24,640
₹ 3,200
₹ 25,600
22 Apr 2019
₹ 3,095
₹ 24,760
₹ 3,225
₹ 25,800
21 Apr 2019
₹ 3,080
₹ 24,640
₹ 3,210
₹ 25,680
20 Apr 2019
₹ 3,080
₹ 24,640
₹ 3,210
₹ 25,680
19 Apr 2019
₹ 3,085
₹ 24,680
₹ 3,300
₹ 26,400
18 Apr 2019
₹ 3,085
₹ 24,680
₹ 3,300
₹ 26,400
17 Apr 2019
₹ 3,085
₹ 24,680
₹ 3,300
₹ 26,400
16 Apr 2019
₹ 3,091
₹ 24,728
₹ 3,306
₹ 26,448
15 Apr 2019
₹ 3,090
₹ 24,720
₹ 3,305
₹ 26,440
14 Apr 2019
₹ 3,095
₹ 24,760
₹ 3,310
₹ 26,480
13 Apr 2019
₹ 3,095
₹ 24,760
₹ 3,310
₹ 26,480
12 Apr 2019
₹ 3,090
₹ 24,720
₹ 3,300
₹ 26,400
11 Apr 2019
₹ 3,120
₹ 24,960
₹ 3,340
₹ 26,720
10 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,315
₹ 26,524
09 Apr 2019
₹ 3,120
₹ 24,960
₹ 3,325
₹ 26,600
08 Apr 2019
₹ 3,100
₹ 24,800
₹ 3,315
₹ 26,524
07 Apr 2019
₹ 3,100
₹ 24,800
₹ 3,310
₹ 26,480
06 Apr 2019
₹ 3,085
₹ 24,680
₹ 3,295
₹ 26,360
05 Apr 2019
₹ 3,085
₹ 24,680
₹ 3,295
₹ 26,360
04 Apr 2019
₹ 3,076
₹ 24,608
₹ 3,286
₹ 26,288
03 Apr 2019
₹ 3,075
₹ 24,600
₹ 3,285
₹ 26,280
02 Apr 2019
₹ 3,085
₹ 24,680
₹ 3,297
₹ 26,376
01 Apr 2019
₹ 3,111
₹ 24,888
₹ 3,323
₹ 26,584
31 Mar 2019
₹ 3,110
₹ 24,880
₹ 3,322
₹ 26,576
30 Mar 2019
₹ 3,110
₹ 24,880
₹ 3,322
₹ 26,576
29 Mar 2019
₹ 3,130
₹ 25,040
₹ 3,287
₹ 26,296
28 Mar 2019
₹ 3,130
₹ 25,040
₹ 3,287
₹ 26,296
27 Mar 2019
₹ 3,130
₹ 25,040
₹ 3,342
₹ 26,736
26 Mar 2019
₹ 3,135
₹ 25,080
₹ 3,347
₹ 26,776
25 Mar 2019
₹ 3,151
₹ 25,208
₹ 3,358
₹ 26,864
24 Mar 2019
₹ 3,150
₹ 25,200
₹ 3,357
₹ 26,856
23 Mar 2019
₹ 3,150
₹ 25,200
₹ 3,357
₹ 26,856
22 Mar 2019
₹ 3,105
₹ 24,840
₹ 3,312
₹ 26,496
21 Mar 2019
₹ 3,121
₹ 24,968
₹ 3,338
₹ 26,704
20 Mar 2019
₹ 3,120
₹ 24,960
₹ 3,337
₹ 26,696
19 Mar 2019
₹ 3,106
₹ 24,848
₹ 3,323
₹ 26,584
18 Mar 2019
₹ 3,105
₹ 24,840
₹ 3,322
₹ 26,576
17 Mar 2019
₹ 3,125
₹ 25,000
₹ 3,342
₹ 26,736
16 Mar 2019
₹ 3,125
₹ 25,000
₹ 3,342
₹ 26,736
15 Mar 2019
₹ 3,146
₹ 25,168
₹ 3,362
₹ 26,896
14 Mar 2019
₹ 3,145
₹ 25,160
₹ 3,361
₹ 26,888
13 Mar 2019
₹ 3,150
₹ 25,200
₹ 3,366
₹ 26,928
12 Mar 2019
₹ 3,130
₹ 25,040
₹ 3,346
₹ 26,768
11 Mar 2019
₹ 3,145
₹ 25,160
₹ 3,361
₹ 26,888
10 Mar 2019
₹ 3,160
₹ 25,280
₹ 3,376
₹ 27,008
09 Mar 2019
₹ 3,160
₹ 25,280
₹ 3,376
₹ 27,008
08 Mar 2019
₹ 3,190
₹ 25,520
₹ 3,347
₹ 26,776
07 Mar 2019
₹ 3,190
₹ 25,520
₹ 3,347
₹ 26,776
06 Mar 2019
₹ 3,190
₹ 25,520
₹ 3,347
₹ 26,776
05 Mar 2019
₹ 3,160
₹ 25,280
₹ 3,381
₹ 27,052
04 Mar 2019
₹ 3,246
₹ 25,968
₹ 3,404
₹ 27,232
03 Mar 2019
₹ 3,190
₹ 25,520
₹ 3,413
₹ 27,308
02 Mar 2019
₹ 3,215
₹ 25,720
₹ 3,438
₹ 27,508
01 Mar 2019
₹ 3,270
₹ 26,160
₹ 3,431
₹ 27,448
28 Feb 2019
₹ 3,240
₹ 25,920
₹ 3,358
₹ 26,864
27 Feb 2019
₹ 3,265
₹ 26,120
₹ 3,383
₹ 27,064
26 Feb 2019
₹ 3,265
₹ 26,120
₹ 3,383
₹ 27,064
25 Feb 2019
₹ 3,275
₹ 26,200
₹ 3,438
₹ 27,504
24 Feb 2019
₹ 3,284
₹ 26,272
₹ 3,449
₹ 27,592
23 Feb 2019
₹ 3,284
₹ 26,272
₹ 3,449
₹ 27,592
22 Feb 2019
₹ 3,306
₹ 26,448
₹ 3,468
₹ 27,744
21 Feb 2019
₹ 3,272
₹ 26,176
₹ 3,442
₹ 27,536
20 Feb 2019
₹ 3,272
₹ 26,176
₹ 3,436
₹ 27,488
19 Feb 2019
₹ 3,264
₹ 26,112
₹ 3,430
₹ 27,440
18 Feb 2019
₹ 3,238
₹ 25,904
₹ 3,399
₹ 27,192
17 Feb 2019
₹ 3,239
₹ 25,912
₹ 3,399
₹ 27,192
16 Feb 2019
₹ 3,211
₹ 25,688
₹ 3,374
₹ 26,992
15 Feb 2019
₹ 3,204
₹ 25,632
₹ 3,366
₹ 26,928
14 Feb 2019
₹ 3,223
₹ 25,784
₹ 3,379
₹ 27,032
13 Feb 2019
₹ 3,236
₹ 25,888
₹ 3,399
₹ 27,192
12 Feb 2019
₹ 3,244
₹ 25,952
₹ 3,405
₹ 27,240
11 Feb 2019
₹ 3,246
₹ 25,968
₹ 3,403
₹ 27,224
10 Feb 2019
₹ 3,230
₹ 25,840
₹ 3,389
₹ 27,112
09 Feb 2019
₹ 3,231
₹ 25,848
₹ 3,392
₹ 27,136
08 Feb 2019
₹ 3,251
₹ 26,008
₹ 3,414
₹ 27,312
07 Feb 2019
₹ 3,252
₹ 26,016
₹ 3,418
₹ 27,344
06 Feb 2019
₹ 3,258
₹ 26,064
₹ 3,416
₹ 27,328
05 Feb 2019
₹ 3,268
₹ 26,144
₹ 3,424
₹ 27,392
04 Feb 2019
₹ 3,263
₹ 26,104
₹ 3,424
₹ 27,392
03 Feb 2019
₹ 3,238
₹ 25,904
₹ 3,404
₹ 27,232
02 Feb 2019
₹ 3,236
₹ 25,888
₹ 3,397
₹ 27,176
01 Feb 2019
₹ 3,232
₹ 25,856
₹ 3,400
₹ 27,200

Today Silver Rate in Delhi

Date
1 Gram
10 Gram
100 Gram
1 Kg
10 Apr 2020
₹ 40.95
₹ 409.50
₹ 4,095
₹ 40,950
09 Apr 2020
₹ 40.95
₹ 409.50
₹ 4,095
₹ 40,950
08 Apr 2020
₹ 41.29
₹ 412.90
₹ 4,129
₹ 41,290
07 Apr 2020
₹ 40.37
₹ 403.70
₹ 4,037
₹ 40,370
06 Apr 2020
₹ 40.37
₹ 403.70
₹ 4,037
₹ 40,370
05 Apr 2020
₹ 40.28
₹ 402.80
₹ 4,028
₹ 40,280
04 Apr 2020
₹ 40.28
₹ 402.80
₹ 4,028
₹ 40,280
03 Apr 2020
₹ 40.17
₹ 401.70
₹ 4,017
₹ 40,170
02 Apr 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
01 Apr 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
31 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
30 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
29 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
28 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
27 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
26 Mar 2020
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
25 Mar 2020
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
24 Mar 2020
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
23 Mar 2020
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
22 Mar 2020
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
21 Mar 2020
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
20 Mar 2020
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
19 Mar 2020
₹ 37.80
₹ 378
₹ 3,780
₹ 37,800
18 Mar 2020
₹ 39.30
₹ 393
₹ 3,930
₹ 39,300
17 Mar 2020
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
16 Mar 2020
₹ 44
₹ 440
₹ 4,400
₹ 44,000
15 Mar 2020
₹ 44
₹ 440
₹ 4,400
₹ 44,000
14 Mar 2020
₹ 44
₹ 440
₹ 4,400
₹ 44,000
13 Mar 2020
₹ 45.90
₹ 459
₹ 4,590
₹ 45,900
12 Mar 2020
₹ 48.60
₹ 486
₹ 4,860
₹ 48,600
11 Mar 2020
₹ 49.50
₹ 495
₹ 4,950
₹ 49,500
10 Mar 2020
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
09 Mar 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
08 Mar 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
07 Mar 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
06 Mar 2020
₹ 50.70
₹ 507
₹ 5,070
₹ 50,700
05 Mar 2020
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
04 Mar 2020
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
03 Mar 2020
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
02 Mar 2020
₹ 47.40
₹ 474
₹ 4,740
₹ 47,400
01 Mar 2020
₹ 47.40
₹ 474
₹ 4,740
₹ 47,400
29 Feb 2020
₹ 47.40
₹ 474
₹ 4,740
₹ 47,400
28 Feb 2020
₹ 50.90
₹ 509
₹ 5,090
₹ 50,900
27 Feb 2020
₹ 51.10
₹ 511
₹ 5,110
₹ 51,100
26 Feb 2020
₹ 52.40
₹ 524
₹ 5,240
₹ 52,400
25 Feb 2020
₹ 53.30
₹ 533
₹ 5,330
₹ 53,300
24 Feb 2020
₹ 52.90
₹ 529
₹ 5,290
₹ 52,900
23 Feb 2020
₹ 52.50
₹ 525
₹ 5,250
₹ 52,500
22 Feb 2020
₹ 52.50
₹ 525
₹ 5,250
₹ 52,500
21 Feb 2020
₹ 51.60
₹ 516
₹ 5,160
₹ 51,600
20 Feb 2020
₹ 51.80
₹ 518
₹ 5,180
₹ 51,800
19 Feb 2020
₹ 50.60
₹ 506
₹ 5,060
₹ 50,600
18 Feb 2020
₹ 50.20
₹ 502
₹ 5,020
₹ 50,200
17 Feb 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
16 Feb 2020
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
15 Feb 2020
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
14 Feb 2020
₹ 49.60
₹ 496
₹ 4,960
₹ 49,600
13 Feb 2020
₹ 49.40
₹ 494
₹ 4,940
₹ 49,400
12 Feb 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
11 Feb 2020
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
10 Feb 2020
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
09 Feb 2020
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
08 Feb 2020
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
07 Feb 2020
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
02 Jan 2020
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
01 Jan 2020
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
31 Dec 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
30 Dec 2019
₹ 50
₹ 500
₹ 5,000
₹ 50,000
29 Dec 2019
₹ 50.20
₹ 502
₹ 5,020
₹ 50,200
28 Dec 2019
₹ 50.20
₹ 502
₹ 5,020
₹ 50,200
27 Dec 2019
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
26 Dec 2019
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
25 Dec 2019
₹ 49.40
₹ 494
₹ 4,940
₹ 49,400
24 Dec 2019
₹ 48.80
₹ 488
₹ 4,880
₹ 48,800
23 Dec 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
22 Dec 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
21 Dec 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
20 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
19 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
18 Dec 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
17 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
16 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
15 Dec 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
14 Dec 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
13 Dec 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
12 Dec 2019
₹ 46.90
₹ 469
₹ 4,690
₹ 46,900
11 Dec 2019
₹ 46.60
₹ 466
₹ 4,660
₹ 46,600
10 Dec 2019
₹ 46.60
₹ 466
₹ 4,660
₹ 46,600
09 Dec 2019
₹ 46.60
₹ 466
₹ 4,660
₹ 46,600
08 Dec 2019
₹ 46.60
₹ 466
₹ 4,660
₹ 46,600
07 Dec 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
06 Dec 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
05 Dec 2019
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
04 Dec 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
03 Dec 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
02 Dec 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
01 Dec 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
30 Nov 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
29 Nov 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
28 Nov 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
27 Nov 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
26 Nov 2019
₹ 47.80
₹ 478
₹ 4,780
₹ 47,800
25 Nov 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
24 Nov 2019
₹ 48.40
₹ 484
₹ 4,840
₹ 48,400
23 Nov 2019
₹ 48.40
₹ 484
₹ 4,840
₹ 48,400
22 Nov 2019
₹ 48.40
₹ 484
₹ 4,840
₹ 48,400
21 Nov 2019
₹ 48.60
₹ 486
₹ 4,860
₹ 48,600
20 Nov 2019
₹ 48.30
₹ 483
₹ 4,830
₹ 48,300
19 Nov 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
18 Nov 2019
₹ 47.80
₹ 478
₹ 4,780
₹ 47,800
17 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
16 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
15 Nov 2019
₹ 48.40
₹ 484
₹ 4,840
₹ 48,400
14 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
13 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
12 Nov 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
11 Nov 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
10 Nov 2019
₹ 47.20
₹ 472
₹ 4,720
₹ 47,200
09 Nov 2019
₹ 47.20
₹ 472
₹ 4,720
₹ 47,200
08 Nov 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
07 Nov 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
06 Nov 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
05 Nov 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
04 Nov 2019
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
03 Nov 2019
₹ 50.60
₹ 506
₹ 5,060
₹ 50,600
02 Nov 2019
₹ 50.60
₹ 506
₹ 5,060
₹ 50,600
01 Nov 2019
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
31 Oct 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
30 Oct 2019
₹ 49.70
₹ 497
₹ 4,970
₹ 49,700
29 Oct 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
28 Oct 2019
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
26 Oct 2019
₹ 50.60
₹ 506
₹ 5,060
₹ 50,600
25 Oct 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
24 Oct 2019
₹ 49.30
₹ 493
₹ 4,930
₹ 49,300
23 Oct 2019
₹ 49.30
₹ 493
₹ 4,930
₹ 49,300
22 Oct 2019
₹ 49.40
₹ 494
₹ 4,940
₹ 49,400
21 Oct 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
20 Oct 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
19 Oct 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
18 Oct 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
17 Oct 2019
₹ 48.80
₹ 488
₹ 4,880
₹ 48,800
16 Oct 2019
₹ 49.70
₹ 497
₹ 4,970
₹ 49,700
15 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
14 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
13 Oct 2019
₹ 49.50
₹ 495
₹ 4,950
₹ 49,500
12 Oct 2019
₹ 49.50
₹ 495
₹ 4,950
₹ 49,500
11 Oct 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
10 Oct 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
09 Oct 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
08 Oct 2019
₹ 48.90
₹ 489
₹ 4,890
₹ 48,900
07 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
06 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
05 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
04 Oct 2019
₹ 49.40
₹ 494
₹ 4,940
₹ 49,400
03 Oct 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
02 Oct 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
01 Oct 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
30 Sep 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
29 Sep 2019
₹ 48.80
₹ 488
₹ 4,880
₹ 48,800
28 Sep 2019
₹ 48.80
₹ 488
₹ 4,880
₹ 48,800
27 Sep 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
26 Sep 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
25 Sep 2019
₹ 51.80
₹ 518
₹ 5,180
₹ 51,800
24 Sep 2019
₹ 51.70
₹ 517
₹ 5,170
₹ 51,700
23 Sep 2019
₹ 51.40
₹ 514
₹ 5,140
₹ 51,400
22 Sep 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
21 Sep 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
20 Sep 2019
₹ 50.10
₹ 501
₹ 5,010
₹ 50,100
19 Sep 2019
₹ 49.70
₹ 497
₹ 4,970
₹ 49,700
18 Sep 2019
₹ 50.20
₹ 502
₹ 5,020
₹ 50,200
17 Sep 2019
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
16 Sep 2019
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
15 Sep 2019
₹ 48.70
₹ 487
₹ 4,870
₹ 48,700
14 Sep 2019
₹ 48.70
₹ 487
₹ 4,870
₹ 48,700
13 Sep 2019
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
12 Sep 2019
₹ 51.20
₹ 512
₹ 5,120
₹ 51,200
11 Sep 2019
₹ 50.90
₹ 509
₹ 5,090
₹ 50,900
10 Sep 2019
₹ 50.90
₹ 509
₹ 5,090
₹ 50,900
09 Sep 2019
₹ 51.00
₹ 510
₹ 5,100
₹ 51,000
08 Sep 2019
₹ 51.30
₹ 513
₹ 5,130
₹ 51,300
07 Sep 2019
₹ 51.30
₹ 513
₹ 5,130
₹ 51,300
06 Sep 2019
₹ 54.80
₹ 548
₹ 5,480
₹ 54,800
05 Sep 2019
₹ 54.80
₹ 548
₹ 5,480
₹ 54,800
04 Sep 2019
₹ 55.20
₹ 552
₹ 5,520
₹ 55,200
03 Sep 2019
₹ 52.40
₹ 524
₹ 5,240
₹ 52,400
02 Sep 2019
₹ 51.60
₹ 516
₹ 5,160
₹ 51,600
01 Sep 2019
₹ 51.60
₹ 516
₹ 5,160
₹ 51,600
31 Aug 2019
₹ 51.60
₹ 516
₹ 5,160
₹ 51,600
30 Aug 2019
₹ 52.30
₹ 523
₹ 5,230
₹ 52,300
29 Aug 2019
₹ 51.90
₹ 519
₹ 5,190
₹ 51,900
28 Aug 2019
₹ 50.00
₹ 500
₹ 5,000
₹ 50,000
27 Aug 2019
₹ 50.00
₹ 500
₹ 5,000
₹ 50,000
26 Aug 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
25 Aug 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
24 Aug 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
23 Aug 2019
₹ 48.30
₹ 483
₹ 4,830
₹ 48,300
22 Aug 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
21 Aug 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
20 Aug 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
19 Aug 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
18 Aug 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
17 Aug 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
16 Aug 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
15 Aug 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
14 Aug 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
13 Aug 2019
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
12 Aug 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
11 Aug 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
10 Aug 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
09 Aug 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
08 Aug 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
07 Aug 2019
₹ 46.80
₹ 468
₹ 4,680
₹ 46,800
06 Aug 2019
₹ 45.70
₹ 457
₹ 4,570
₹ 45,700
05 Aug 2019
₹ 45.80
₹ 458
₹ 4,580
₹ 45,800
04 Aug 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
03 Aug 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
02 Aug 2019
₹ 44.30
₹ 443
₹ 4,430
₹ 44,300
01 Aug 2019
₹ 44.10
₹ 441
₹ 4,410
₹ 44,100
31 July 2019
₹ 44.80
₹ 448
₹ 4,480
₹ 44,800
30 July 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
29 July 2019
₹ 44.60
₹ 446
₹ 4,460
₹ 44,600
28 July 2019
₹ 44.60
₹ 446
₹ 4,460
₹ 44,600
27 July 2019
₹ 44.60
₹ 446
₹ 4,460
₹ 44,600
26 July 2019
₹ 44.70
₹ 447
₹ 4,470
₹ 44,700
25 July 2019
₹ 44.90
₹ 449
₹ 4,490
₹ 44,900
24 July 2019
₹ 44.80
₹ 448
₹ 4,480
₹ 44,800
23 July 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
22 July 2019
₹ 44.40
₹ 444
₹ 4,440
₹ 44,400
21 July 2019
₹ 44.00
₹ 440
₹ 4,400
₹ 44,000
20 July 2019
₹ 44.00
₹ 440
₹ 4,400
₹ 44,000
19 July 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
18 July 2019
₹ 42.30
₹ 423
₹ 4,230
₹ 42,300
17 July 2019
₹ 42.30
₹ 423
₹ 4,230
₹ 42,300
16 July 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
15 July 2019
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
14 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
13 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
12 July 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
11 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
10 July 2019
₹ 40.90
₹ 409
₹ 4,090
₹ 40,900
09 July 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
08 July 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
07 July 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
06 July 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
05 July 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
04 July 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
03 July 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
02 July 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
01 July 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
30 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
29 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
28 Jun 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
27 Jun 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
26 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
25 Jun 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
24 Jun 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
23 Jun 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
22 Jun 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
21 Jun 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
20 Jun 2019
₹ 40.90
₹ 409
₹ 4,090
₹ 40,900
19 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
18 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
17 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
16 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
15 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
14 Jun 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
13 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
12 Jun 2019
₹ 39.60
₹ 396
₹ 3,960
₹ 39,600
11 Jun 2019
₹ 39.60
₹ 396
₹ 3,960
₹ 39,600
10 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
09 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
08 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
07 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
06 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
04 Jun 2019
₹ 39.60
₹ 396
₹ 3,960
₹ 39,600
03 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
02 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
01 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
31 May 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
30 May 2019
₹ 39.10
₹ 391
₹ 3,910
₹ 39,100
29 May 2019
₹ 39.30
₹ 393
₹ 3,930
₹ 39,300
28 May 2019
₹ 39.30
₹ 393
₹ 3,930
₹ 39,300
27 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
26 May 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
25 May 2019
₹ 39
₹ 390
₹ 3,900
₹ 39,000
24 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
23 May 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
22 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
21 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
20 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
19 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
18 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
17 May 2019
₹ 39.70
₹ 397
₹ 3,970
₹ 39,700
16 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
15 May 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
14 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
13 May 2019
₹ 40.00
₹ 400
₹ 4,000
₹ 40,000
12 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
11 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
10 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
09 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
08 May 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
07 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
06 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
05 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
04 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
03 May 2019
₹ 39.50
₹ 395.00
₹ 3,950
₹ 39,500
02 May 2019
₹ 39.70
₹ 397.00
₹ 3,970
₹ 39,700
01 May 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
30 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
29 Apr 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
28 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
27 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
26 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
25 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
24 Apr 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
23 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
22 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
21 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
20 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
19 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
18 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
17 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
16 Apr 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
15 Apr 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
14 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
13 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
12 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
11 Apr 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
10 Apr 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
09 Apr 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
08 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
07 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
06 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
05 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
04 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
03 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
02 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
01 Apr 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
31 Mar 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
30 Mar 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
29 Mar 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
28 Mar 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
27 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
26 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
25 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
24 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
23 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
22 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
21 Mar 2019
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
20 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
19 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
18 Mar 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
17 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
16 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
15 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
14 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
13 Mar 2019
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
12 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
11 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
10 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
09 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
08 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
07 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
06 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
05 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
04 Mar 2019
₹ 42.00
₹ 420
₹ 4,200
₹ 42,000
03 Mar 2019
₹ 42.00
₹ 420
₹ 4,200
₹ 42,000
02 Mar 2019
₹ 42.00
₹ 420
₹ 4,200
₹ 42,000
01 Mar 2019
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
28 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
27 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
26 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
25 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
24 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
23 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
22 Feb 2019
₹ 43.50
₹ 435
₹ 4,350
₹ 43,500
21 Feb 2019
₹ 44.10
₹ 441
₹ 4,410
₹ 44,100
20 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
19 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
18 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
17 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
16 Feb 2019
₹ 43.10
₹ 431
₹ 4,310
₹ 43,100
15 Feb 2019
₹ 42.80
₹ 428
₹ 4,280
₹ 42,800
14 Feb 2019
₹ 42.80
₹ 428
₹ 4,280
₹ 42,800
13 Feb 2019
₹ 43.10
₹ 431
₹ 4,310
₹ 43,100
12 Feb 2019
₹ 43.20
₹ 432
₹ 4,320
₹ 43,200
11 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
10 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
09 Feb 2019
₹ 43.10
₹ 431
₹ 4,310
₹ 43,100
08 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
07 Feb 2019
₹ 43.20
₹ 432
₹ 4,320
₹ 43,200
06 Feb 2019
₹ 44
₹ 440
₹ 4,400
₹ 44,000
05 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
04 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
03 Feb 2019
₹ 43.80
₹ 438
₹ 4,380
₹ 43,800
02 Feb 2019
₹ 43.80
₹ 438
₹ 4,380
₹ 43,800
01 Feb 2019
₹ 44
₹ 440
₹ 4,400
₹ 44,000

Things to Remember Before Buying Gold Jewellery in Delhi

Delhi is one of the most sought-after places for buying gold jewelry. Considering the gold rate today in Delhi, if you are too caught up to buy some gold from this place, you’ll find this information bona fide!

Be aware of the Gold Prices charges:

Leading Jewelers or for that matter even local jewelers always quote a higher price by the karat. Assume the prevailing rate of gold as 3000 per gm for 24K. So for example, if you are buying a 22K gold ring the price per gm you must pay is 22K/24K*3000 = 2750. But they always charge you higher about 5-8 percent as most customers do not question and don’t exactly know how it must be calculated. So they end up making a profit on the prevailing gold rate.

Paying for everything by the price of gold:

At times there are gold designs with colored stones, pearls, artificial diamonds, etc. studded into the gold and people end up paying for them in the price of gold if they do not ask the jeweler to deduct their weight from the gold item.

The truth behind the actual Karat:

Previously a jeweler charged you for 22K and was assumed to be 22K but in general, it used to be always around 18K. Though this practice has reduced to almost negligible because of the government’s effort of pushing for Hallmarked Jewelry. So always buy only Hallmarked Jewellery.

Making Charges:

Jewelers generally charge you approximate 400–500 per gm as making the charge that is about 15–20 percent of the gold price charged. But in reality, these charges for them are as low as 200 per gram.

Yellow, Rose and White Golds are priced the same:

Jewelers always demand a higher price for white gold and rose gold making. But this should not be the case as it turns out they just have to mix a few alloys to get that particular gold color. So never pay higher whatever the color of your gold.

Buy Back of Gold Jewelry:

Always ask about return policies as they follow the 99:1 policy which says 99 percent of the buyers never come back to sell their Jewelry. So drill your seller on their buyback policies and you can make them eat their words back or take the jewelry in case you have to return it in the future.

If you can master the above steps you can never just go wrong. Never go by the words of a particular seller as he wants to get the money from your pocket to his.

A bit about me. I am a certified IGI Gemologist and a wholesaler of diamond solitaires and diamond Jewelry based out from Mumbai, India. I can guarantee the best prices for your diamond solitaire purchase and diamond jewelry pieces.

Some Interesting Facts About Gold
Gold rate

  • Only 30% of gold sold in India hallmarked. The experts have noticed that the difference in purity of gold and average carat ranges from 10 to 15%.
  • Jewelers Association in the city decides the gold rate and Delhi is no exception. Based on the daily gold rate calculated by the Indian Bullion and Jewellers Association (IBJA), the jewelers decide whether or not to give a discount depending on the demand and headroom they have.
  • It is one of the most liquid commodities and gold held by all major institutions including the Central Bank keeps circulating in the economy.
  • Price determined by stock equilibrium instead of flow equilibrium.
  • Factors influencing the price of gold are different from those affecting other financial assets.
  • China is the world’s largest gold producer at more than 3.61 tons, followed by South Africa.
  • More than 2/3rd of the gold that we get comes from South Africa.
  • There is nothing most malleable and ductile than gold and believe it or not. you can create a sheet of around 100 square feet by beating an ounce of gold.
  • When it comes to conducting electricity, gold is an excellent conductor. So be aware of your gold chain. It might give you a shock if you don’t take enough precaution.
  • The largest consumer of gold in India. No doubt you see Indian women loving gold, but these days times are changing so they need more diamonds than gold!

Disclaimer: Find Me Free’s Gold Prices makes no guarantee or warranty on the accuracy or completeness of the data provided on this site. Nothing contained herein is intended or shall be deemed to be investment advice, implied or otherwise. This website represents our views and nothing more than that. Always consult your registered advisor to assist you with your investments. We accept no liability for any loss arising from the use of the data contained on this website. We may or may not hold a position in these securities at any given time and reserve the right to buy and sell as we think fit.

Other Top Citie’s Gold Rate:

Chennai Gold Rate Delhi Gold Rate Kolkata Gold Rate Bengaluru Gold Rate
Surat Gold Rate Visakhapatnam Gold Rate Trichy Gold Rate Hyderabad Gold Rate
Pune Gold Rate Ahmedabad Gold Rate